NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.91
+0.0350 (+0.719%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $5.94 | Friday, 3rd May 2024 BYFC stock ended at $4.91. This is 0.719% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $4.80 to a day high of $4.96. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $2.34 | $2.34 | $2.28 | $2.29 | 37 600 |
| Jan 14, 2022 | $2.26 | $2.35 | $2.25 | $2.35 | 58 000 |
| Jan 13, 2022 | $2.24 | $2.36 | $2.24 | $2.30 | 208 300 |
| Jan 12, 2022 | $2.34 | $2.34 | $2.26 | $2.26 | 81 100 |
| Jan 11, 2022 | $2.35 | $2.36 | $2.32 | $2.34 | 45 100 |
| Jan 10, 2022 | $2.46 | $2.46 | $2.30 | $2.35 | 98 600 |
| Jan 07, 2022 | $2.36 | $2.47 | $2.36 | $2.46 | 48 700 |
| Jan 06, 2022 | $2.32 | $2.44 | $2.23 | $2.38 | 34 900 |
| Jan 05, 2022 | $2.35 | $2.44 | $2.24 | $2.31 | 178 800 |
| Jan 04, 2022 | $2.34 | $2.40 | $2.34 | $2.37 | 39 832 |
| Jan 03, 2022 | $2.35 | $2.40 | $2.28 | $2.35 | 103 616 |
| Dec 31, 2021 | $2.38 | $2.38 | $2.26 | $2.31 | 109 302 |
| Dec 30, 2021 | $2.36 | $2.46 | $2.33 | $2.39 | 41 224 |
| Dec 29, 2021 | $2.43 | $2.43 | $2.33 | $2.37 | 30 649 |
| Dec 28, 2021 | $2.46 | $2.50 | $2.34 | $2.44 | 100 188 |
| Dec 27, 2021 | $2.60 | $2.60 | $2.45 | $2.48 | 96 056 |
| Dec 23, 2021 | $2.44 | $2.71 | $2.37 | $2.56 | 161 009 |
| Dec 22, 2021 | $2.48 | $2.51 | $2.36 | $2.45 | 98 393 |
| Dec 21, 2021 | $2.60 | $2.60 | $2.42 | $2.48 | 140 283 |
| Dec 20, 2021 | $2.40 | $2.63 | $2.38 | $2.60 | 374 877 |
| Dec 17, 2021 | $2.53 | $3.50 | $2.47 | $2.63 | 2 739 650 |
| Dec 16, 2021 | $2.77 | $2.80 | $2.50 | $2.56 | 515 278 |
| Dec 15, 2021 | $2.56 | $2.79 | $2.50 | $2.77 | 56 338 |
| Dec 14, 2021 | $2.57 | $2.62 | $2.57 | $2.59 | 27 975 |
| Dec 13, 2021 | $2.60 | $2.69 | $2.57 | $2.60 | 40 242 |
