NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.87
-0.155 (-3.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Thursday, 2nd May 2024 BYFC stock ended at $4.87. This is 3.08% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.52% from a day low at $4.87 to a day high of $5.09. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $2.81 | $2.88 | $2.72 | $2.82 | 104 435 |
| Nov 02, 2021 | $2.95 | $2.95 | $2.87 | $2.90 | 46 379 |
| Nov 01, 2021 | $3.00 | $3.01 | $2.92 | $2.94 | 81 867 |
| Oct 29, 2021 | $2.93 | $3.00 | $2.89 | $2.98 | 42 944 |
| Oct 28, 2021 | $2.89 | $2.99 | $2.89 | $2.94 | 36 473 |
| Oct 27, 2021 | $2.97 | $3.00 | $2.90 | $2.90 | 124 973 |
| Oct 26, 2021 | $2.92 | $3.00 | $2.90 | $3.00 | 117 110 |
| Oct 25, 2021 | $2.95 | $3.05 | $2.88 | $2.90 | 350 310 |
| Oct 22, 2021 | $3.04 | $3.19 | $2.88 | $2.95 | 956 412 |
| Oct 21, 2021 | $3.12 | $3.15 | $2.96 | $3.07 | 55 367 |
| Oct 20, 2021 | $3.02 | $3.15 | $3.02 | $3.15 | 32 983 |
| Oct 19, 2021 | $3.16 | $3.18 | $3.00 | $3.03 | 88 751 |
| Oct 18, 2021 | $3.17 | $3.20 | $3.11 | $3.18 | 44 193 |
| Oct 15, 2021 | $3.06 | $3.20 | $3.06 | $3.19 | 80 099 |
| Oct 14, 2021 | $3.12 | $3.18 | $3.03 | $3.03 | 37 842 |
| Oct 13, 2021 | $3.13 | $3.20 | $3.09 | $3.16 | 82 221 |
| Oct 12, 2021 | $3.08 | $3.14 | $3.08 | $3.13 | 67 059 |
| Oct 11, 2021 | $3.18 | $3.18 | $3.04 | $3.08 | 65 045 |
| Oct 08, 2021 | $3.15 | $3.20 | $3.13 | $3.19 | 23 268 |
| Oct 07, 2021 | $3.23 | $3.30 | $3.09 | $3.13 | 75 705 |
| Oct 06, 2021 | $3.17 | $3.31 | $3.12 | $3.24 | 34 807 |
| Oct 05, 2021 | $3.19 | $3.40 | $3.03 | $3.19 | 398 927 |
| Oct 04, 2021 | $3.37 | $3.37 | $3.21 | $3.21 | 40 436 |
| Oct 01, 2021 | $3.29 | $3.45 | $3.25 | $3.36 | 254 972 |
| Sep 30, 2021 | $3.35 | $3.40 | $3.31 | $3.32 | 54 656 |
