NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.01
-0.130 (-2.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Thursday, 25th Apr 2024 BYFC stock ended at $5.01. This is 2.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $4.97 to a day high of $5.18. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $3.23 | $3.49 | $3.18 | $3.41 | 719 699 |
| Jul 12, 2021 | $3.19 | $3.33 | $3.11 | $3.28 | 537 284 |
| Jul 09, 2021 | $3.07 | $3.30 | $2.91 | $3.25 | 3 945 289 |
| Jul 08, 2021 | $2.95 | $3.58 | $2.85 | $3.08 | 23 360 598 |
| Jul 07, 2021 | $2.73 | $2.87 | $2.69 | $2.73 | 395 295 |
| Jul 06, 2021 | $2.70 | $2.72 | $2.65 | $2.70 | 124 411 |
| Jul 02, 2021 | $2.72 | $2.78 | $2.69 | $2.71 | 204 308 |
| Jul 01, 2021 | $2.66 | $2.74 | $2.66 | $2.71 | 156 387 |
| Jun 30, 2021 | $2.68 | $2.77 | $2.65 | $2.69 | 183 357 |
| Jun 29, 2021 | $2.78 | $2.78 | $2.69 | $2.74 | 220 499 |
| Jun 28, 2021 | $2.73 | $2.94 | $2.73 | $2.77 | 899 331 |
| Jun 25, 2021 | $2.73 | $2.82 | $2.73 | $2.75 | 499 298 |
| Jun 24, 2021 | $2.58 | $2.88 | $2.58 | $2.73 | 1 309 850 |
| Jun 23, 2021 | $2.53 | $2.65 | $2.53 | $2.59 | 337 394 |
| Jun 22, 2021 | $2.45 | $2.57 | $2.42 | $2.56 | 630 370 |
| Jun 21, 2021 | $2.38 | $2.61 | $2.33 | $2.56 | 1 357 384 |
| Jun 18, 2021 | $2.68 | $2.82 | $2.42 | $2.51 | 2 692 638 |
| Jun 17, 2021 | $3.30 | $3.42 | $2.71 | $3.01 | 5 420 846 |
| Jun 16, 2021 | $3.27 | $3.65 | $3.17 | $3.37 | 2 924 017 |
| Jun 15, 2021 | $3.40 | $3.49 | $3.10 | $3.30 | 4 008 285 |
| Jun 14, 2021 | $3.07 | $3.95 | $2.92 | $3.45 | 12 129 823 |
| Jun 11, 2021 | $2.62 | $3.55 | $2.54 | $3.07 | 9 435 476 |
| Jun 10, 2021 | $2.69 | $2.69 | $2.53 | $2.56 | 372 199 |
| Jun 09, 2021 | $2.85 | $2.85 | $2.60 | $2.63 | 663 960 |
| Jun 08, 2021 | $2.90 | $2.91 | $2.70 | $2.82 | 1 747 732 |
