NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.01
-0.130 (-2.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Thursday, 25th Apr 2024 BYFC stock ended at $5.01. This is 2.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $4.97 to a day high of $5.18. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $2.30 | $2.50 | $2.23 | $2.48 | 258 940 |
| Mar 24, 2021 | $2.45 | $2.53 | $2.34 | $2.37 | 308 761 |
| Mar 23, 2021 | $2.37 | $2.49 | $2.35 | $2.44 | 341 090 |
| Mar 22, 2021 | $2.54 | $2.77 | $2.44 | $2.44 | 1 249 592 |
| Mar 19, 2021 | $2.50 | $2.67 | $2.38 | $2.59 | 817 012 |
| Mar 18, 2021 | $2.87 | $2.98 | $2.59 | $2.62 | 2 648 535 |
| Mar 17, 2021 | $3.09 | $3.35 | $3.03 | $3.30 | 2 197 292 |
| Mar 16, 2021 | $3.00 | $3.40 | $2.80 | $3.12 | 2 865 498 |
| Mar 15, 2021 | $3.00 | $3.00 | $2.87 | $2.97 | 324 407 |
| Mar 12, 2021 | $2.83 | $3.02 | $2.77 | $3.01 | 533 515 |
| Mar 11, 2021 | $2.74 | $2.90 | $2.61 | $2.89 | 1 017 675 |
| Mar 10, 2021 | $2.52 | $2.67 | $2.45 | $2.66 | 678 543 |
| Mar 09, 2021 | $2.42 | $2.70 | $2.37 | $2.55 | 3 317 683 |
| Mar 08, 2021 | $2.22 | $2.42 | $2.17 | $2.42 | 642 843 |
| Mar 05, 2021 | $2.14 | $2.27 | $2.09 | $2.20 | 668 454 |
| Mar 04, 2021 | $2.06 | $2.17 | $1.96 | $2.14 | 1 187 131 |
| Mar 03, 2021 | $2.07 | $2.19 | $2.03 | $2.09 | 1 516 585 |
| Mar 02, 2021 | $1.99 | $2.28 | $1.96 | $2.05 | 4 622 869 |
| Mar 01, 2021 | $2.03 | $2.05 | $1.98 | $2.01 | 271 620 |
| Feb 26, 2021 | $2.06 | $2.10 | $1.92 | $1.97 | 772 451 |
| Feb 25, 2021 | $2.16 | $2.16 | $2.00 | $2.03 | 801 780 |
| Feb 24, 2021 | $2.14 | $2.22 | $2.12 | $2.14 | 745 989 |
| Feb 23, 2021 | $2.20 | $2.55 | $2.01 | $2.18 | 5 082 651 |
| Feb 22, 2021 | $2.30 | $2.54 | $2.30 | $2.39 | 2 312 365 |
| Feb 19, 2021 | $2.33 | $2.36 | $2.27 | $2.30 | 619 315 |
