NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.96
-0.178 (-3.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Tuesday, 30th Apr 2024 BYFC stock ended at $4.96. This is 3.45% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.82% from a day low at $4.86 to a day high of $5.24. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $2.14 | $2.20 | $2.08 | $2.09 | 621 277 |
| Jan 14, 2021 | $2.12 | $2.33 | $2.08 | $2.21 | 1 606 351 |
| Jan 13, 2021 | $2.02 | $2.08 | $2.01 | $2.08 | 209 716 |
| Jan 12, 2021 | $2.05 | $2.08 | $2.00 | $2.01 | 286 181 |
| Jan 11, 2021 | $2.00 | $2.13 | $1.96 | $1.99 | 626 191 |
| Jan 08, 2021 | $1.92 | $2.18 | $1.87 | $2.05 | 1 720 493 |
| Jan 07, 2021 | $2.00 | $2.01 | $1.90 | $1.92 | 986 934 |
| Jan 06, 2021 | $1.91 | $2.23 | $1.88 | $2.14 | 2 927 479 |
| Jan 05, 2021 | $2.22 | $2.45 | $1.88 | $2.03 | 8 368 450 |
| Jan 04, 2021 | $1.85 | $1.94 | $1.85 | $1.92 | 222 529 |
| Dec 31, 2020 | $1.84 | $1.88 | $1.80 | $1.85 | 235 560 |
| Dec 30, 2020 | $1.83 | $1.90 | $1.82 | $1.84 | 241 026 |
| Dec 29, 2020 | $1.88 | $1.93 | $1.81 | $1.82 | 164 521 |
| Dec 28, 2020 | $1.83 | $1.91 | $1.82 | $1.89 | 427 517 |
| Dec 24, 2020 | $1.90 | $1.91 | $1.80 | $1.83 | 182 421 |
| Dec 23, 2020 | $1.83 | $1.97 | $1.83 | $1.91 | 331 438 |
| Dec 22, 2020 | $1.80 | $1.86 | $1.77 | $1.84 | 315 409 |
| Dec 21, 2020 | $1.70 | $1.82 | $1.70 | $1.79 | 266 864 |
| Dec 18, 2020 | $1.78 | $1.78 | $1.71 | $1.71 | 133 308 |
| Dec 17, 2020 | $1.68 | $1.76 | $1.68 | $1.74 | 244 130 |
| Dec 16, 2020 | $1.70 | $1.73 | $1.69 | $1.70 | 89 612 |
| Dec 15, 2020 | $1.71 | $1.83 | $1.69 | $1.71 | 563 631 |
| Dec 14, 2020 | $1.70 | $1.73 | $1.68 | $1.70 | 157 116 |
| Dec 11, 2020 | $1.73 | $1.76 | $1.67 | $1.70 | 406 352 |
| Dec 10, 2020 | $1.77 | $1.78 | $1.73 | $1.75 | 119 340 |
