NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.87
-0.155 (-3.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Thursday, 2nd May 2024 BYFC stock ended at $4.87. This is 3.08% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.52% from a day low at $4.87 to a day high of $5.09. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $1.83 | $1.87 | $1.81 | $1.84 | 129 047 |
| May 06, 2021 | $1.88 | $1.89 | $1.76 | $1.82 | 146 956 |
| May 05, 2021 | $1.91 | $1.95 | $1.80 | $1.83 | 404 689 |
| May 04, 2021 | $2.08 | $2.09 | $1.90 | $1.90 | 466 629 |
| May 03, 2021 | $2.13 | $2.16 | $2.11 | $2.13 | 117 089 |
| Apr 30, 2021 | $2.11 | $2.16 | $2.08 | $2.10 | 59 369 |
| Apr 29, 2021 | $2.15 | $2.17 | $2.12 | $2.12 | 76 997 |
| Apr 28, 2021 | $2.22 | $2.24 | $2.13 | $2.13 | 281 389 |
| Apr 27, 2021 | $2.11 | $2.25 | $2.08 | $2.20 | 504 119 |
| Apr 26, 2021 | $2.09 | $2.13 | $2.01 | $2.07 | 236 958 |
| Apr 23, 2021 | $2.00 | $2.11 | $2.00 | $2.07 | 302 858 |
| Apr 22, 2021 | $2.01 | $2.08 | $1.99 | $2.01 | 87 561 |
| Apr 21, 2021 | $2.00 | $2.05 | $1.98 | $2.04 | 166 350 |
| Apr 20, 2021 | $2.00 | $2.10 | $1.98 | $2.06 | 419 154 |
| Apr 19, 2021 | $2.07 | $2.08 | $1.99 | $2.00 | 145 306 |
| Apr 16, 2021 | $2.05 | $2.08 | $2.00 | $2.05 | 159 957 |
| Apr 15, 2021 | $2.09 | $2.09 | $2.02 | $2.05 | 141 698 |
| Apr 14, 2021 | $2.14 | $2.14 | $1.99 | $2.04 | 628 485 |
| Apr 13, 2021 | $2.18 | $2.23 | $2.11 | $2.18 | 513 206 |
| Apr 12, 2021 | $2.31 | $2.31 | $2.18 | $2.21 | 133 573 |
| Apr 09, 2021 | $2.24 | $2.29 | $2.19 | $2.27 | 292 140 |
| Apr 08, 2021 | $2.30 | $2.30 | $2.20 | $2.24 | 136 328 |
| Apr 07, 2021 | $2.27 | $2.35 | $2.25 | $2.30 | 269 740 |
| Apr 06, 2021 | $2.34 | $2.36 | $2.27 | $2.30 | 233 052 |
| Apr 05, 2021 | $2.33 | $2.37 | $2.26 | $2.35 | 341 782 |
