NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.75
+0.160 (+6.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.84 | Friday, 26th Apr 2024 BZUN stock ended at $2.75. This is 6.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.17% from a day low at $2.65 to a day high of $2.84. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $32.38 | $32.60 | $31.57 | $32.03 | 963 919 |
| Jun 10, 2020 | $32.84 | $34.64 | $32.39 | $33.89 | 1 217 264 |
| Jun 09, 2020 | $33.90 | $33.90 | $32.03 | $32.15 | 1 232 670 |
| Jun 08, 2020 | $35.00 | $35.09 | $34.08 | $34.25 | 1 212 923 |
| Jun 05, 2020 | $34.23 | $34.76 | $33.83 | $34.55 | 1 900 677 |
| Jun 04, 2020 | $34.20 | $34.31 | $32.43 | $33.23 | 1 759 591 |
| Jun 03, 2020 | $33.29 | $34.37 | $33.01 | $34.15 | 2 536 341 |
| Jun 02, 2020 | $31.19 | $34.55 | $31.18 | $32.49 | 7 542 825 |
| Jun 01, 2020 | $27.31 | $29.67 | $26.71 | $29.35 | 2 512 837 |
| May 29, 2020 | $26.10 | $26.64 | $25.69 | $26.49 | 2 049 787 |
| May 28, 2020 | $27.22 | $27.24 | $26.04 | $26.21 | 918 714 |
| May 27, 2020 | $27.90 | $28.27 | $27.19 | $27.30 | 812 524 |
| May 26, 2020 | $26.82 | $28.13 | $26.80 | $27.56 | 1 696 529 |
| May 22, 2020 | $28.42 | $28.59 | $25.74 | $26.06 | 3 338 914 |
| May 21, 2020 | $28.20 | $28.73 | $27.90 | $28.61 | 1 123 064 |
| May 20, 2020 | $30.43 | $31.23 | $28.78 | $29.24 | 1 856 943 |
| May 19, 2020 | $27.89 | $30.48 | $27.64 | $29.90 | 1 901 534 |
| May 18, 2020 | $27.67 | $27.76 | $27.21 | $27.48 | 864 512 |
| May 15, 2020 | $26.85 | $27.44 | $26.35 | $26.53 | 598 246 |
| May 14, 2020 | $27.00 | $27.25 | $25.93 | $27.13 | 1 038 835 |
| May 13, 2020 | $28.56 | $29.08 | $27.07 | $27.30 | 650 555 |
| May 12, 2020 | $29.38 | $29.70 | $28.54 | $28.57 | 598 266 |
| May 11, 2020 | $30.01 | $30.31 | $29.14 | $29.40 | 705 911 |
| May 08, 2020 | $29.44 | $30.26 | $29.33 | $29.73 | 444 236 |
| May 07, 2020 | $29.21 | $29.53 | $28.57 | $29.03 | 535 849 |
