NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.75
+0.160 (+6.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.84 | Friday, 26th Apr 2024 BZUN stock ended at $2.75. This is 6.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.17% from a day low at $2.65 to a day high of $2.84. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $39.98 | $40.38 | $38.92 | $39.13 | 1 218 800 |
| Jul 16, 2020 | $39.73 | $40.40 | $38.70 | $39.80 | 765 200 |
| Jul 15, 2020 | $41.41 | $41.60 | $39.73 | $40.66 | 1 485 800 |
| Jul 14, 2020 | $42.37 | $42.49 | $40.01 | $41.28 | 1 790 700 |
| Jul 13, 2020 | $45.94 | $46.22 | $42.45 | $42.63 | 919 300 |
| Jul 10, 2020 | $45.28 | $45.36 | $44.12 | $44.57 | 780 300 |
| Jul 09, 2020 | $47.49 | $47.51 | $45.24 | $45.99 | 1 427 600 |
| Jul 08, 2020 | $44.53 | $46.54 | $44.29 | $46.14 | 1 263 800 |
| Jul 07, 2020 | $43.33 | $44.70 | $42.32 | $43.77 | 844 400 |
| Jul 06, 2020 | $44.77 | $45.00 | $42.56 | $43.60 | 1 538 800 |
| Jul 02, 2020 | $39.40 | $43.27 | $39.25 | $42.16 | 1 763 690 |
| Jul 01, 2020 | $38.50 | $39.65 | $38.47 | $38.77 | 621 346 |
| Jun 30, 2020 | $38.77 | $39.38 | $38.20 | $38.45 | 585 900 |
| Jun 29, 2020 | $39.11 | $39.19 | $37.73 | $38.47 | 700 211 |
| Jun 26, 2020 | $40.36 | $40.48 | $39.06 | $39.36 | 775 476 |
| Jun 25, 2020 | $39.59 | $40.43 | $38.97 | $40.36 | 656 234 |
| Jun 24, 2020 | $39.84 | $40.98 | $39.14 | $39.85 | 1 098 479 |
| Jun 23, 2020 | $38.84 | $40.70 | $38.63 | $40.04 | 1 660 597 |
| Jun 22, 2020 | $39.87 | $40.38 | $37.20 | $37.80 | 2 428 752 |
| Jun 19, 2020 | $39.31 | $40.93 | $38.65 | $40.52 | 2 687 936 |
| Jun 18, 2020 | $38.00 | $39.55 | $37.55 | $37.99 | 1 996 083 |
| Jun 17, 2020 | $34.42 | $39.47 | $34.33 | $38.00 | 3 309 535 |
| Jun 16, 2020 | $34.77 | $35.20 | $33.59 | $34.07 | 724 765 |
| Jun 15, 2020 | $32.59 | $34.25 | $32.49 | $33.86 | 425 938 |
| Jun 12, 2020 | $32.83 | $33.87 | $32.67 | $33.42 | 813 418 |
