NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 3rd May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $0.540 | $0.540 | $0.503 | $0.504 | 502 600 |
| Jan 14, 2022 | $0.540 | $0.546 | $0.523 | $0.542 | 302 800 |
| Jan 13, 2022 | $0.580 | $0.580 | $0.541 | $0.547 | 534 200 |
| Jan 12, 2022 | $0.590 | $0.600 | $0.562 | $0.573 | 386 800 |
| Jan 11, 2022 | $0.580 | $0.605 | $0.575 | $0.582 | 486 800 |
| Jan 10, 2022 | $0.596 | $0.599 | $0.565 | $0.576 | 477 800 |
| Jan 07, 2022 | $0.615 | $0.630 | $0.590 | $0.601 | 441 600 |
| Jan 06, 2022 | $0.620 | $0.630 | $0.590 | $0.607 | 379 500 |
| Jan 05, 2022 | $0.641 | $0.663 | $0.620 | $0.621 | 569 600 |
| Jan 04, 2022 | $0.683 | $0.695 | $0.642 | $0.645 | 483 727 |
| Jan 03, 2022 | $0.665 | $0.682 | $0.660 | $0.678 | 522 608 |
| Dec 31, 2021 | $0.620 | $0.730 | $0.620 | $0.665 | 2 379 460 |
| Dec 30, 2021 | $0.620 | $0.646 | $0.612 | $0.627 | 1 360 843 |
| Dec 29, 2021 | $0.680 | $0.680 | $0.618 | $0.625 | 1 231 032 |
| Dec 28, 2021 | $0.700 | $0.715 | $0.669 | $0.669 | 821 039 |
| Dec 27, 2021 | $0.740 | $0.740 | $0.671 | $0.676 | 1 132 368 |
| Dec 23, 2021 | $0.682 | $0.750 | $0.682 | $0.720 | 1 160 935 |
| Dec 22, 2021 | $0.680 | $0.719 | $0.671 | $0.694 | 1 087 718 |
| Dec 21, 2021 | $0.685 | $0.690 | $0.670 | $0.680 | 575 273 |
| Dec 20, 2021 | $0.670 | $0.693 | $0.660 | $0.677 | 859 321 |
| Dec 17, 2021 | $0.700 | $0.719 | $0.658 | $0.664 | 2 876 661 |
| Dec 16, 2021 | $0.700 | $0.720 | $0.692 | $0.692 | 269 190 |
| Dec 15, 2021 | $0.702 | $0.720 | $0.680 | $0.709 | 810 348 |
| Dec 14, 2021 | $0.730 | $0.758 | $0.713 | $0.718 | 843 543 |
| Dec 13, 2021 | $0.770 | $0.780 | $0.730 | $0.750 | 611 898 |
