NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 3rd May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $1.92 | $1.93 | $1.88 | $1.90 | 419 214 |
| Nov 03, 2021 | $1.97 | $1.99 | $1.90 | $1.92 | 2 030 177 |
| Nov 02, 2021 | $1.94 | $2.00 | $1.93 | $1.95 | 312 434 |
| Nov 01, 2021 | $1.97 | $2.04 | $1.94 | $2.00 | 1 389 919 |
| Oct 29, 2021 | $1.94 | $1.98 | $1.85 | $1.93 | 1 242 155 |
| Oct 28, 2021 | $1.92 | $1.94 | $1.90 | $1.94 | 802 902 |
| Oct 27, 2021 | $1.91 | $1.94 | $1.89 | $1.92 | 445 924 |
| Oct 26, 2021 | $1.90 | $1.91 | $1.86 | $1.91 | 482 489 |
| Oct 25, 2021 | $1.86 | $1.93 | $1.86 | $1.90 | 398 718 |
| Oct 22, 2021 | $1.91 | $1.91 | $1.85 | $1.87 | 687 324 |
| Oct 21, 2021 | $1.93 | $1.94 | $1.91 | $1.92 | 294 287 |
| Oct 20, 2021 | $1.98 | $1.98 | $1.90 | $1.92 | 388 083 |
| Oct 19, 2021 | $2.00 | $2.03 | $1.92 | $1.93 | 1 104 838 |
| Oct 18, 2021 | $2.04 | $2.07 | $1.98 | $2.01 | 873 208 |
| Oct 15, 2021 | $2.11 | $2.11 | $2.01 | $2.04 | 411 566 |
| Oct 14, 2021 | $2.09 | $2.11 | $2.03 | $2.09 | 434 882 |
| Oct 13, 2021 | $2.09 | $2.15 | $2.04 | $2.06 | 395 201 |
| Oct 12, 2021 | $2.00 | $2.13 | $1.99 | $2.12 | 657 901 |
| Oct 11, 2021 | $2.02 | $2.03 | $1.98 | $2.01 | 366 126 |
| Oct 08, 2021 | $2.03 | $2.04 | $1.98 | $2.02 | 303 518 |
| Oct 07, 2021 | $1.99 | $2.08 | $1.97 | $2.02 | 354 383 |
| Oct 06, 2021 | $1.97 | $1.99 | $1.92 | $1.97 | 415 369 |
| Oct 05, 2021 | $2.00 | $2.02 | $1.96 | $1.99 | 334 835 |
| Oct 04, 2021 | $2.10 | $2.14 | $1.96 | $1.98 | 904 656 |
| Oct 01, 2021 | $2.18 | $2.19 | $2.04 | $2.06 | 676 346 |
