NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Wednesday, 1st May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0100 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2021 | $2.02 | $2.09 | $1.94 | $1.98 | 678 618 |
| Jul 16, 2021 | $2.00 | $2.06 | $1.97 | $2.03 | 1 257 936 |
| Jul 15, 2021 | $1.85 | $2.03 | $1.78 | $2.03 | 1 533 015 |
| Jul 14, 2021 | $1.95 | $1.95 | $1.86 | $1.86 | 608 685 |
| Jul 13, 2021 | $1.97 | $1.99 | $1.90 | $1.93 | 370 134 |
| Jul 12, 2021 | $2.03 | $2.07 | $1.96 | $1.96 | 556 378 |
| Jul 09, 2021 | $1.97 | $2.04 | $1.95 | $2.03 | 889 382 |
| Jul 08, 2021 | $1.85 | $1.93 | $1.84 | $1.92 | 483 620 |
| Jul 07, 2021 | $1.96 | $1.98 | $1.85 | $1.92 | 937 341 |
| Jul 06, 2021 | $2.05 | $2.06 | $1.91 | $1.92 | 1 152 787 |
| Jul 02, 2021 | $2.08 | $2.09 | $1.98 | $2.04 | 495 460 |
| Jul 01, 2021 | $2.10 | $2.11 | $2.03 | $2.05 | 826 001 |
| Jun 30, 2021 | $2.11 | $2.11 | $2.04 | $2.09 | 402 371 |
| Jun 29, 2021 | $2.15 | $2.15 | $2.06 | $2.07 | 370 317 |
| Jun 28, 2021 | $2.19 | $2.23 | $2.11 | $2.11 | 578 511 |
| Jun 25, 2021 | $2.11 | $2.20 | $2.08 | $2.17 | 8 805 870 |
| Jun 24, 2021 | $2.06 | $2.14 | $2.05 | $2.13 | 864 366 |
| Jun 23, 2021 | $2.10 | $2.11 | $2.03 | $2.06 | 916 583 |
| Jun 22, 2021 | $2.05 | $2.12 | $1.99 | $2.09 | 894 059 |
| Jun 21, 2021 | $2.08 | $2.11 | $1.97 | $2.05 | 855 611 |
| Jun 18, 2021 | $2.18 | $2.21 | $2.06 | $2.08 | 1 132 301 |
| Jun 17, 2021 | $2.24 | $2.26 | $2.17 | $2.18 | 503 863 |
| Jun 16, 2021 | $2.24 | $2.28 | $2.19 | $2.22 | 657 186 |
| Jun 15, 2021 | $2.32 | $2.34 | $2.24 | $2.24 | 682 506 |
| Jun 14, 2021 | $2.26 | $2.34 | $2.21 | $2.31 | 877 103 |
