NASDAQ:CALA
Calithera Biosciences Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0500 | Friday, 3rd May 2024 CALA stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0200 | $0.120 | |
| 52 weeks | $0.0150 | $0.500 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $0.80 | $0.83 | $0.772 | $0.779 | 518 220 |
| Dec 09, 2021 | $0.80 | $0.84 | $0.790 | $0.81 | 682 681 |
| Dec 08, 2021 | $0.790 | $0.82 | $0.760 | $0.790 | 742 805 |
| Dec 07, 2021 | $0.730 | $0.798 | $0.725 | $0.778 | 694 362 |
| Dec 06, 2021 | $0.715 | $0.750 | $0.700 | $0.732 | 556 821 |
| Dec 03, 2021 | $0.790 | $0.798 | $0.701 | $0.716 | 1 048 343 |
| Dec 02, 2021 | $0.765 | $0.83 | $0.756 | $0.798 | 759 048 |
| Dec 01, 2021 | $0.83 | $0.84 | $0.761 | $0.765 | 785 478 |
| Nov 30, 2021 | $0.84 | $0.85 | $0.790 | $0.83 | 1 203 683 |
| Nov 29, 2021 | $0.92 | $0.92 | $0.84 | $0.84 | 853 361 |
| Nov 26, 2021 | $0.87 | $0.92 | $0.86 | $0.90 | 436 497 |
| Nov 24, 2021 | $0.88 | $0.91 | $0.86 | $0.89 | 605 662 |
| Nov 23, 2021 | $0.88 | $0.92 | $0.86 | $0.88 | 924 022 |
| Nov 22, 2021 | $0.92 | $0.93 | $0.88 | $0.91 | 1 065 732 |
| Nov 19, 2021 | $0.93 | $0.96 | $0.91 | $0.92 | 1 446 929 |
| Nov 18, 2021 | $1.01 | $1.05 | $0.94 | $0.96 | 7 917 338 |
| Nov 17, 2021 | $1.03 | $1.03 | $0.90 | $0.92 | 1 830 727 |
| Nov 16, 2021 | $0.99 | $1.02 | $0.96 | $1.01 | 2 192 640 |
| Nov 15, 2021 | $1.04 | $1.07 | $0.95 | $1.01 | 2 944 876 |
| Nov 12, 2021 | $0.88 | $0.99 | $0.87 | $0.99 | 5 274 111 |
| Nov 11, 2021 | $0.88 | $0.93 | $0.86 | $0.87 | 5 843 051 |
| Nov 10, 2021 | $0.83 | $0.88 | $0.81 | $0.83 | 4 466 924 |
| Nov 09, 2021 | $0.88 | $0.88 | $0.81 | $0.82 | 6 737 055 |
| Nov 08, 2021 | $0.87 | $0.98 | $0.85 | $0.88 | 10 499 766 |
| Nov 05, 2021 | $1.08 | $1.08 | $0.84 | $0.86 | 21 407 173 |
