NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $0.500 | $0.500 | $0.302 | $0.302 | 3 816 |
| Mar 19, 2021 | $0.310 | $0.490 | $0.310 | $0.310 | 2 880 |
| Mar 18, 2021 | $0.302 | $0.302 | $0.302 | $0.302 | 73 |
| Mar 17, 2021 | $0.302 | $0.302 | $0.302 | $0.302 | 109 |
| Mar 16, 2021 | $0.625 | $0.625 | $0.275 | $0.490 | 11 603 |
| Mar 15, 2021 | $0.500 | $0.500 | $0.251 | $0.470 | 16 055 |
| Mar 12, 2021 | $0.480 | $0.500 | $0.250 | $0.250 | 14 588 |
| Mar 11, 2021 | $0.500 | $0.500 | $0.261 | $0.480 | 935 |
| Mar 10, 2021 | $0.261 | $0.261 | $0.241 | $0.241 | 243 |
| Mar 09, 2021 | $0.242 | $0.270 | $0.242 | $0.270 | 2 241 |
| Mar 08, 2021 | $0.500 | $0.500 | $0.242 | $0.242 | 7 254 |
| Mar 05, 2021 | $0.241 | $0.500 | $0.241 | $0.500 | 15 254 |
| Mar 04, 2021 | $0.290 | $0.290 | $0.290 | $0.290 | 240 |
| Mar 03, 2021 | $0.500 | $0.650 | $0.241 | $0.290 | 15 308 |
| Mar 02, 2021 | $0.630 | $0.630 | $0.240 | $0.500 | 8 902 |
| Mar 01, 2021 | $0.200 | $0.650 | $0.200 | $0.270 | 8 556 |
| Feb 26, 2021 | $0.268 | $0.270 | $0.268 | $0.268 | 2 083 |
| Feb 25, 2021 | $0.151 | $0.269 | $0.151 | $0.250 | 18 580 |
| Feb 24, 2021 | $0.330 | $0.330 | $0.250 | $0.250 | 18 580 |
| Feb 23, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 10 941 |
| Feb 22, 2021 | $0.330 | $0.330 | $0.250 | $0.250 | 10 941 |
| Feb 19, 2021 | $0.220 | $0.220 | $0.220 | $0.220 | 2 110 |
| Feb 18, 2021 | $0.225 | $0.225 | $0.220 | $0.220 | 2 110 |
| Feb 17, 2021 | $0.290 | $0.350 | $0.260 | $0.270 | 6 056 |
| Feb 16, 2021 | $0.80 | $0.80 | $0.152 | $0.300 | 15 099 |
