NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $1.05 | $1.05 | $1.03 | $1.04 | 5 100 |
| Feb 26, 2016 | $1.02 | $1.04 | $1.02 | $1.02 | 6 300 |
| Feb 25, 2016 | $1.08 | $1.08 | $1.02 | $1.05 | 4 600 |
| Feb 24, 2016 | $1.05 | $1.07 | $1.05 | $1.07 | 1 500 |
| Feb 23, 2016 | $1.09 | $1.09 | $0.99 | $1.08 | 7 500 |
| Feb 22, 2016 | $1.08 | $1.09 | $1.08 | $1.08 | 5 500 |
| Feb 19, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| Feb 18, 2016 | $0.99 | $1.03 | $0.98 | $1.03 | 600 |
| Feb 17, 2016 | $1.07 | $1.07 | $0.97 | $1.03 | 4 600 |
| Feb 16, 2016 | $1.13 | $1.13 | $0.97 | $1.08 | 13 000 |
| Feb 12, 2016 | $1.06 | $1.10 | $1.06 | $1.08 | 6 000 |
| Feb 11, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| Feb 10, 2016 | $1.03 | $1.03 | $0.98 | $0.98 | 3 500 |
| Feb 09, 2016 | $1.10 | $1.10 | $1.00 | $1.03 | 1 900 |
| Feb 08, 2016 | $0.98 | $1.08 | $0.97 | $1.08 | 11 600 |
| Feb 05, 2016 | $1.04 | $1.11 | $1.02 | $1.11 | 1 200 |
| Feb 04, 2016 | $1.06 | $1.18 | $1.06 | $1.15 | 2 700 |
| Feb 03, 2016 | $0.96 | $1.16 | $0.96 | $1.16 | 1 900 |
| Feb 02, 2016 | $1.23 | $1.23 | $0.96 | $0.99 | 8 300 |
| Feb 01, 2016 | $1.06 | $1.06 | $1.03 | $1.03 | 1 700 |
| Jan 29, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 1 400 |
| Jan 28, 2016 | $0.98 | $0.98 | $0.96 | $0.96 | 800 |
| Jan 27, 2016 | $1.03 | $1.03 | $1.01 | $1.02 | 1 700 |
| Jan 26, 2016 | $1.09 | $1.09 | $1.00 | $1.00 | 3 900 |
| Jan 25, 2016 | $1.01 | $1.01 | $0.98 | $1.00 | 7 500 |
