NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $3.03 | $3.08 | $3.03 | $3.03 | 2 400 |
| Nov 03, 2016 | $2.95 | $3.00 | $2.95 | $2.99 | 4 500 |
| Nov 02, 2016 | $2.99 | $3.00 | $2.97 | $2.99 | 1 200 |
| Nov 01, 2016 | $2.70 | $3.01 | $2.64 | $2.96 | 49 500 |
| Oct 31, 2016 | $2.88 | $2.88 | $2.75 | $2.75 | 3 500 |
| Oct 28, 2016 | $2.91 | $3.00 | $2.87 | $2.95 | 2 000 |
| Oct 27, 2016 | $3.01 | $3.01 | $2.95 | $2.95 | 900 |
| Oct 26, 2016 | $2.95 | $3.00 | $2.90 | $2.96 | 14 400 |
| Oct 25, 2016 | $3.01 | $3.01 | $2.90 | $2.92 | 5 600 |
| Oct 24, 2016 | $2.99 | $3.05 | $2.98 | $2.98 | 3 000 |
| Oct 21, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Oct 20, 2016 | $3.00 | $3.15 | $3.00 | $3.01 | 7 500 |
| Oct 19, 2016 | $3.04 | $3.07 | $3.04 | $3.07 | 900 |
| Oct 18, 2016 | $2.94 | $3.02 | $2.82 | $2.99 | 9 700 |
| Oct 17, 2016 | $3.00 | $3.05 | $2.73 | $2.96 | 8 200 |
| Oct 14, 2016 | $3.05 | $3.09 | $2.81 | $2.98 | 7 600 |
| Oct 13, 2016 | $2.94 | $3.10 | $2.94 | $3.02 | 6 200 |
| Oct 12, 2016 | $2.99 | $3.10 | $2.96 | $3.07 | 26 600 |
| Oct 11, 2016 | $2.95 | $3.11 | $2.94 | $2.97 | 3 500 |
| Oct 10, 2016 | $2.98 | $3.15 | $2.96 | $2.98 | 6 100 |
| Oct 07, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| Oct 06, 2016 | $3.02 | $3.14 | $2.96 | $3.08 | 6 200 |
| Oct 05, 2016 | $2.97 | $3.15 | $2.89 | $2.95 | 26 100 |
| Oct 04, 2016 | $2.90 | $3.02 | $2.84 | $2.99 | 12 700 |
| Oct 03, 2016 | $2.94 | $3.04 | $2.94 | $3.02 | 6 400 |
