NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $2.45 | $2.88 | $2.43 | $2.69 | 453 200 |
| Jul 20, 2016 | $2.38 | $2.48 | $2.32 | $2.42 | 71 700 |
| Jul 19, 2016 | $2.27 | $2.48 | $2.27 | $2.35 | 74 400 |
| Jul 18, 2016 | $2.43 | $2.45 | $2.25 | $2.29 | 27 900 |
| Jul 15, 2016 | $2.48 | $2.48 | $2.21 | $2.41 | 42 600 |
| Jul 14, 2016 | $2.36 | $2.36 | $2.19 | $2.31 | 44 700 |
| Jul 13, 2016 | $2.57 | $2.57 | $2.16 | $2.29 | 131 600 |
| Jul 12, 2016 | $2.34 | $2.57 | $2.34 | $2.44 | 84 800 |
| Jul 11, 2016 | $2.30 | $2.57 | $2.30 | $2.34 | 218 300 |
| Jul 08, 2016 | $2.05 | $2.33 | $1.97 | $2.26 | 284 900 |
| Jul 07, 2016 | $1.66 | $2.08 | $1.48 | $2.05 | 597 800 |
| Jul 06, 2016 | $1.62 | $1.74 | $1.58 | $1.68 | 30 700 |
| Jul 05, 2016 | $1.78 | $1.79 | $1.62 | $1.65 | 53 000 |
| Jul 01, 2016 | $1.70 | $1.89 | $1.63 | $1.79 | 143 000 |
| Jun 30, 2016 | $1.67 | $1.91 | $1.63 | $1.71 | 165 200 |
| Jun 29, 2016 | $1.40 | $2.46 | $1.39 | $1.72 | 2 429 800 |
| Jun 28, 2016 | $1.30 | $1.49 | $1.22 | $1.37 | 118 900 |
| Jun 27, 2016 | $1.47 | $1.47 | $1.21 | $1.30 | 67 100 |
| Jun 24, 2016 | $1.53 | $1.56 | $1.45 | $1.45 | 34 500 |
| Jun 23, 2016 | $1.51 | $1.59 | $1.51 | $1.58 | 13 500 |
| Jun 22, 2016 | $1.52 | $1.60 | $1.50 | $1.52 | 19 200 |
| Jun 21, 2016 | $1.55 | $1.58 | $1.51 | $1.58 | 12 500 |
| Jun 20, 2016 | $1.67 | $1.67 | $1.55 | $1.56 | 47 700 |
| Jun 17, 2016 | $1.78 | $1.80 | $1.66 | $1.68 | 63 500 |
| Jun 16, 2016 | $1.87 | $1.97 | $1.72 | $1.80 | 27 511 |
