NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $2.92 | $2.98 | $2.92 | $2.94 | 6 300 |
| Sep 29, 2016 | $3.01 | $3.01 | $2.85 | $2.91 | 6 600 |
| Sep 28, 2016 | $2.94 | $3.04 | $2.84 | $2.95 | 13 200 |
| Sep 27, 2016 | $2.64 | $3.05 | $2.53 | $2.95 | 109 500 |
| Sep 26, 2016 | $2.64 | $2.76 | $2.64 | $2.73 | 2 000 |
| Sep 23, 2016 | $2.69 | $2.88 | $2.65 | $2.78 | 15 900 |
| Sep 22, 2016 | $2.62 | $2.74 | $2.62 | $2.64 | 7 000 |
| Sep 21, 2016 | $2.48 | $2.72 | $2.48 | $2.54 | 15 900 |
| Sep 20, 2016 | $2.45 | $2.47 | $2.30 | $2.47 | 11 900 |
| Sep 19, 2016 | $2.48 | $2.50 | $2.45 | $2.48 | 5 600 |
| Sep 16, 2016 | $2.34 | $2.46 | $2.34 | $2.46 | 2 900 |
| Sep 15, 2016 | $2.51 | $2.52 | $2.44 | $2.44 | 1 500 |
| Sep 14, 2016 | $2.40 | $2.51 | $2.40 | $2.44 | 7 300 |
| Sep 13, 2016 | $2.30 | $2.50 | $2.16 | $2.40 | 11 400 |
| Sep 12, 2016 | $2.27 | $2.59 | $2.06 | $2.32 | 40 400 |
| Sep 09, 2016 | $2.53 | $2.53 | $2.08 | $2.35 | 15 100 |
| Sep 08, 2016 | $2.65 | $2.65 | $2.51 | $2.53 | 1 500 |
| Sep 07, 2016 | $2.55 | $2.69 | $2.55 | $2.65 | 9 400 |
| Sep 06, 2016 | $2.70 | $2.77 | $2.57 | $2.57 | 6 500 |
| Sep 02, 2016 | $2.69 | $2.70 | $2.67 | $2.67 | 2 100 |
| Sep 01, 2016 | $2.88 | $2.88 | $2.67 | $2.68 | 9 400 |
| Aug 31, 2016 | $2.93 | $2.99 | $2.80 | $2.82 | 13 900 |
| Aug 30, 2016 | $2.96 | $3.15 | $2.95 | $2.95 | 55 400 |
| Aug 29, 2016 | $2.87 | $3.00 | $2.79 | $2.96 | 11 500 |
| Aug 26, 2016 | $2.88 | $2.95 | $2.88 | $2.89 | 3 700 |
