NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.08 | $1.08 | $1.00 | $1.00 | 900 |
| Jan 21, 2016 | $1.05 | $1.25 | $0.97 | $1.03 | 19 000 |
| Jan 20, 2016 | $1.04 | $1.04 | $1.02 | $1.03 | 1 300 |
| Jan 19, 2016 | $1.09 | $1.09 | $1.02 | $1.06 | 4 200 |
| Jan 15, 2016 | $1.22 | $1.22 | $1.04 | $1.07 | 2 300 |
| Jan 14, 2016 | $0.95 | $1.26 | $0.95 | $1.10 | 21 300 |
| Jan 13, 2016 | $1.06 | $1.12 | $0.95 | $0.96 | 16 000 |
| Jan 12, 2016 | $1.13 | $1.15 | $1.13 | $1.15 | 600 |
| Jan 11, 2016 | $1.22 | $1.22 | $1.17 | $1.17 | 1 800 |
| Jan 08, 2016 | $1.24 | $1.27 | $1.13 | $1.23 | 7 300 |
| Jan 07, 2016 | $1.25 | $1.32 | $1.18 | $1.18 | 31 200 |
| Jan 06, 2016 | $1.35 | $1.35 | $1.25 | $1.33 | 11 600 |
| Jan 05, 2016 | $1.22 | $1.32 | $1.22 | $1.29 | 16 600 |
