NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $1.89 | $2.19 | $1.77 | $1.89 | 89 989 |
| Jun 14, 2016 | $2.10 | $2.44 | $1.90 | $1.94 | 306 721 |
| Jun 13, 2016 | $2.05 | $2.20 | $1.72 | $2.12 | 92 773 |
| Jun 10, 2016 | $1.85 | $2.19 | $1.61 | $2.02 | 194 006 |
| Jun 09, 2016 | $1.82 | $2.02 | $1.78 | $1.85 | 135 504 |
| Jun 08, 2016 | $2.26 | $2.29 | $1.93 | $2.06 | 507 224 |
| Jun 07, 2016 | $3.27 | $4.40 | $2.29 | $2.48 | 5 894 590 |
| Jun 06, 2016 | $1.15 | $1.15 | $1.05 | $1.05 | 3 924 |
| Jun 03, 2016 | $1.02 | $1.16 | $1.02 | $1.16 | 22 174 |
| Jun 02, 2016 | $1.05 | $1.10 | $1.03 | $1.10 | 5 320 |
| Jun 01, 2016 | $1.10 | $1.13 | $1.05 | $1.11 | 8 401 |
| May 31, 2016 | $1.16 | $1.18 | $1.13 | $1.13 | 2 471 |
| May 27, 2016 | $1.09 | $1.16 | $1.14 | $1.16 | 4 784 |
| May 26, 2016 | $1.14 | $1.18 | $1.09 | $1.13 | 18 431 |
| May 25, 2016 | $1.09 | $1.09 | $1.03 | $1.09 | 1 518 |
| May 24, 2016 | $1.07 | $1.05 | $1.03 | $1.04 | 3 757 |
| May 23, 2016 | $1.10 | $1.08 | $1.02 | $1.02 | 7 489 |
| May 20, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| May 19, 2016 | $1.08 | $1.08 | $1.02 | $1.08 | 200 |
| May 18, 2016 | $1.04 | $1.10 | $1.04 | $1.05 | 3 959 |
| May 17, 2016 | $1.09 | $1.13 | $1.05 | $1.09 | 2 971 |
| May 16, 2016 | $1.06 | $1.14 | $1.05 | $1.10 | 8 388 |
| May 13, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 336 |
| May 12, 2016 | $1.08 | $1.08 | $1.07 | $1.07 | 600 |
| May 11, 2016 | $1.04 | $1.07 | $1.04 | $1.07 | 200 |
