NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $3.22 | $3.36 | $3.20 | $3.35 | 8 441 |
| Dec 09, 2016 | $3.21 | $3.29 | $3.01 | $3.25 | 25 942 |
| Dec 08, 2016 | $3.21 | $3.23 | $3.21 | $3.23 | 467 |
| Dec 07, 2016 | $3.22 | $3.29 | $3.03 | $3.25 | 27 796 |
| Dec 06, 2016 | $3.28 | $3.30 | $3.25 | $3.28 | 1 948 |
| Dec 05, 2016 | $3.42 | $3.42 | $3.30 | $3.30 | 7 060 |
| Dec 02, 2016 | $3.36 | $3.37 | $3.34 | $3.36 | 1 896 |
| Dec 01, 2016 | $3.37 | $3.40 | $3.36 | $3.40 | 1 886 |
| Nov 30, 2016 | $3.37 | $3.48 | $3.37 | $3.48 | 855 |
| Nov 29, 2016 | $3.37 | $3.37 | $3.25 | $3.32 | 3 098 |
| Nov 28, 2016 | $3.48 | $3.48 | $3.39 | $3.39 | 3 051 |
| Nov 25, 2016 | $3.53 | $3.55 | $3.53 | $3.55 | 930 |
| Nov 23, 2016 | $3.36 | $3.49 | $3.35 | $3.45 | 8 645 |
| Nov 22, 2016 | $3.26 | $3.49 | $3.26 | $3.39 | 4 316 |
| Nov 21, 2016 | $3.26 | $3.51 | $3.26 | $3.37 | 15 529 |
| Nov 18, 2016 | $3.15 | $3.52 | $3.12 | $3.25 | 32 686 |
| Nov 17, 2016 | $3.71 | $3.80 | $3.05 | $3.30 | 71 105 |
| Nov 16, 2016 | $2.90 | $3.73 | $2.78 | $3.45 | 84 303 |
| Nov 15, 2016 | $2.90 | $2.99 | $2.90 | $2.94 | 3 154 |
| Nov 14, 2016 | $2.94 | $3.00 | $2.80 | $2.89 | 41 199 |
| Nov 11, 2016 | $2.92 | $3.06 | $2.90 | $2.99 | 41 560 |
| Nov 10, 2016 | $3.05 | $3.05 | $2.95 | $2.95 | 5 045 |
| Nov 09, 2016 | $2.98 | $3.10 | $2.96 | $3.05 | 26 722 |
| Nov 08, 2016 | $3.01 | $3.04 | $2.98 | $3.01 | 2 602 |
| Nov 07, 2016 | $3.06 | $3.06 | $2.98 | $2.98 | 2 000 |
