NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $2.80 | $2.95 | $2.80 | $2.86 | 19 700 |
| Aug 24, 2016 | $2.75 | $2.96 | $2.68 | $2.83 | 20 500 |
| Aug 23, 2016 | $2.87 | $2.87 | $2.73 | $2.79 | 11 300 |
| Aug 22, 2016 | $2.92 | $2.92 | $2.83 | $2.91 | 12 500 |
| Aug 19, 2016 | $2.81 | $3.04 | $2.77 | $2.98 | 37 300 |
| Aug 18, 2016 | $2.69 | $2.82 | $2.69 | $2.76 | 11 900 |
| Aug 17, 2016 | $2.76 | $2.80 | $2.64 | $2.69 | 22 300 |
| Aug 16, 2016 | $2.74 | $2.81 | $2.60 | $2.70 | 29 000 |
| Aug 15, 2016 | $2.54 | $2.83 | $2.46 | $2.62 | 37 500 |
| Aug 12, 2016 | $2.73 | $2.87 | $2.59 | $2.62 | 35 100 |
| Aug 11, 2016 | $2.84 | $2.85 | $2.58 | $2.79 | 29 500 |
| Aug 10, 2016 | $2.80 | $2.90 | $2.53 | $2.84 | 41 400 |
| Aug 09, 2016 | $2.93 | $2.95 | $2.63 | $2.75 | 37 500 |
| Aug 08, 2016 | $2.95 | $2.95 | $2.84 | $2.94 | 8 100 |
| Aug 05, 2016 | $2.82 | $2.96 | $2.75 | $2.95 | 43 700 |
| Aug 04, 2016 | $2.61 | $2.86 | $2.61 | $2.82 | 69 500 |
| Aug 03, 2016 | $2.63 | $2.75 | $2.56 | $2.63 | 35 500 |
| Aug 02, 2016 | $3.05 | $3.05 | $2.63 | $2.68 | 60 800 |
| Aug 01, 2016 | $3.05 | $3.11 | $2.95 | $3.02 | 26 600 |
| Jul 29, 2016 | $3.11 | $3.18 | $2.93 | $3.09 | 58 000 |
| Jul 28, 2016 | $2.97 | $3.20 | $2.95 | $3.16 | 89 000 |
| Jul 27, 2016 | $3.30 | $3.55 | $2.88 | $2.93 | 407 200 |
| Jul 26, 2016 | $2.60 | $3.56 | $2.60 | $3.30 | 1 049 200 |
| Jul 25, 2016 | $2.58 | $2.80 | $2.55 | $2.63 | 102 200 |
| Jul 22, 2016 | $2.80 | $2.87 | $2.47 | $2.52 | 229 800 |
