NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $1.03 | $1.06 | $1.03 | $1.03 | 3 343 |
| Apr 04, 2016 | $1.07 | $1.08 | $1.08 | $1.08 | 261 |
| Apr 01, 2016 | $1.11 | $1.11 | $1.06 | $1.11 | 320 |
| Mar 31, 2016 | $1.10 | $1.18 | $1.05 | $1.10 | 2 684 |
| Mar 30, 2016 | $1.05 | $1.10 | $1.06 | $1.10 | 5 293 |
| Mar 29, 2016 | $1.02 | $1.09 | $1.02 | $1.07 | 3 000 |
| Mar 28, 2016 | $1.07 | $1.09 | $1.03 | $1.03 | 4 700 |
| Mar 24, 2016 | $1.09 | $1.20 | $1.09 | $1.13 | 6 400 |
| Mar 23, 2016 | $1.02 | $1.09 | $1.02 | $1.05 | 10 000 |
| Mar 22, 2016 | $1.05 | $1.06 | $1.05 | $1.05 | 1 500 |
| Mar 21, 2016 | $1.05 | $1.08 | $1.05 | $1.08 | 6 300 |
| Mar 18, 2016 | $1.05 | $1.11 | $1.05 | $1.05 | 4 100 |
| Mar 17, 2016 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Mar 16, 2016 | $1.10 | $1.13 | $1.07 | $1.07 | 2 600 |
| Mar 15, 2016 | $1.06 | $1.12 | $1.05 | $1.10 | 5 600 |
| Mar 14, 2016 | $1.14 | $1.14 | $1.06 | $1.12 | 4 900 |
| Mar 11, 2016 | $1.06 | $1.18 | $1.05 | $1.14 | 59 900 |
| Mar 10, 2016 | $1.22 | $1.22 | $1.05 | $1.19 | 8 200 |
| Mar 09, 2016 | $1.21 | $1.29 | $1.08 | $1.28 | 12 000 |
| Mar 08, 2016 | $1.09 | $1.25 | $1.09 | $1.20 | 13 300 |
| Mar 07, 2016 | $1.09 | $1.09 | $1.06 | $1.09 | 4 300 |
| Mar 04, 2016 | $1.03 | $1.06 | $1.03 | $1.06 | 4 400 |
| Mar 03, 2016 | $1.05 | $1.09 | $1.05 | $1.08 | 10 600 |
| Mar 02, 2016 | $1.04 | $1.08 | $1.02 | $1.06 | 12 500 |
| Mar 01, 2016 | $1.02 | $1.08 | $1.02 | $1.04 | 10 900 |
