NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $1.08 | $1.08 | $1.07 | $1.08 | 705 |
| May 09, 2016 | $1.03 | $1.08 | $1.07 | $1.07 | 3 185 |
| May 06, 2016 | $1.00 | $1.08 | $1.01 | $1.08 | 2 748 |
| May 05, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 1 005 |
| May 04, 2016 | $1.07 | $1.09 | $1.02 | $1.07 | 6 381 |
| May 03, 2016 | $1.07 | $1.09 | $1.05 | $1.07 | 4 151 |
| May 02, 2016 | $1.10 | $1.10 | $1.02 | $1.10 | 3 262 |
| Apr 29, 2016 | $1.02 | $1.10 | $1.06 | $1.09 | 2 206 |
| Apr 28, 2016 | $1.14 | $1.14 | $1.04 | $1.11 | 14 501 |
| Apr 27, 2016 | $1.17 | $1.17 | $1.01 | $1.07 | 6 256 |
| Apr 26, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| Apr 25, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| Apr 22, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Apr 21, 2016 | $1.11 | $1.18 | $1.15 | $1.15 | 2 244 |
| Apr 20, 2016 | $1.11 | $1.18 | $1.13 | $1.16 | 5 374 |
| Apr 19, 2016 | $1.13 | $1.18 | $1.10 | $1.16 | 21 180 |
| Apr 18, 2016 | $1.13 | $1.08 | $1.08 | $1.08 | 535 |
| Apr 15, 2016 | $1.08 | $1.14 | $1.08 | $1.13 | 5 325 |
| Apr 14, 2016 | $1.12 | $1.12 | $1.08 | $1.08 | 4 169 |
| Apr 13, 2016 | $1.05 | $1.17 | $1.05 | $1.12 | 7 362 |
| Apr 12, 2016 | $1.05 | $1.12 | $1.05 | $1.06 | 9 726 |
| Apr 11, 2016 | $1.07 | $1.18 | $1.07 | $1.14 | 7 531 |
| Apr 08, 2016 | $1.06 | $1.18 | $1.03 | $1.10 | 8 712 |
| Apr 07, 2016 | $1.03 | $1.18 | $0.99 | $1.03 | 24 810 |
| Apr 06, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
