14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Apr 27, 2021 $0.242 $0.242 $0.242 $0.242 165
Apr 26, 2021 $0.260 $0.260 $0.260 $0.260 8
Apr 23, 2021 $0.260 $0.260 $0.260 $0.260 0
Apr 22, 2021 $0.242 $0.242 $0.242 $0.242 1
Apr 21, 2021 $0.242 $0.242 $0.242 $0.242 0
Apr 20, 2021 $0.242 $0.242 $0.242 $0.242 1
Apr 19, 2021 $0.242 $0.242 $0.242 $0.242 1 042
Apr 16, 2021 $0.281 $0.281 $0.281 $0.281 2 700
Apr 15, 2021 $0.281 $0.281 $0.281 $0.281 1 637
Apr 14, 2021 $0.281 $0.281 $0.281 $0.281 222
Apr 13, 2021 $0.281 $0.281 $0.281 $0.281 200
Apr 12, 2021 $0.281 $0.281 $0.281 $0.281 40
Apr 09, 2021 $0.281 $0.281 $0.281 $0.281 20
Apr 08, 2021 $0.281 $0.281 $0.281 $0.281 5 100
Apr 07, 2021 $0.479 $0.479 $0.281 $0.281 406
Apr 06, 2021 $0.281 $0.281 $0.281 $0.281 305
Apr 05, 2021 $0.281 $0.281 $0.281 $0.281 302
Apr 01, 2021 $0.281 $0.281 $0.281 $0.281 200
Mar 31, 2021 $0.479 $0.479 $0.281 $0.291 3 225
Mar 30, 2021 $0.291 $0.291 $0.291 $0.291 0
Mar 29, 2021 $0.425 $0.479 $0.291 $0.291 3 225
Mar 26, 2021 $0.400 $0.479 $0.400 $0.441 2 626
Mar 25, 2021 $0.301 $0.445 $0.301 $0.445 595
Mar 24, 2021 $0.319 $0.319 $0.302 $0.302 895
Mar 23, 2021 $0.302 $0.302 $0.302 $0.302 61
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT