NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $0.298 | $0.298 | $0.280 | $0.280 | 3 494 |
| Jun 01, 2021 | $0.300 | $0.300 | $0.280 | $0.298 | 1 446 |
| May 28, 2021 | $0.0430 | $0.329 | $0.0430 | $0.120 | 18 209 |
| May 27, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 17 |
| May 26, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| May 25, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| May 24, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 200 |
| May 21, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| May 20, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 200 |
| May 19, 2021 | $0.225 | $0.225 | $0.225 | $0.225 | 2 500 |
| May 18, 2021 | $0.440 | $0.440 | $0.440 | $0.440 | 1 |
| May 17, 2021 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| May 14, 2021 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| May 13, 2021 | $0.440 | $0.440 | $0.440 | $0.440 | 1 |
| May 12, 2021 | $0.440 | $0.440 | $0.440 | $0.440 | 52 |
| May 11, 2021 | $0.450 | $0.450 | $0.226 | $0.440 | 808 |
| May 10, 2021 | $0.459 | $0.459 | $0.440 | $0.440 | 641 |
| May 07, 2021 | $0.479 | $0.479 | $0.350 | $0.350 | 1 107 |
| May 06, 2021 | $0.261 | $0.261 | $0.261 | $0.261 | 477 |
| May 05, 2021 | $0.242 | $0.242 | $0.242 | $0.242 | 21 |
| May 04, 2021 | $0.242 | $0.242 | $0.242 | $0.242 | 0 |
| May 03, 2021 | $0.242 | $0.242 | $0.242 | $0.242 | 21 |
| Apr 30, 2021 | $0.242 | $0.242 | $0.242 | $0.242 | 175 |
| Apr 29, 2021 | $0.242 | $0.242 | $0.242 | $0.242 | 20 |
| Apr 28, 2021 | $0.242 | $0.242 | $0.242 | $0.242 | 836 |
