14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Feb 18, 2020 $0.0009 $0.0009 $0.0009 $0.0009 700
Feb 14, 2020 $0.0008 $0.0008 $0.0008 $0.0008 185
Feb 13, 2020 $0.0005 $0.0010 $0.0005 $0.0010 505
Feb 12, 2020 $0.100 $0.100 $0.100 $0.100 900
Feb 11, 2020 $0.100 $0.100 $0.100 $0.100 0
Feb 10, 2020 $0.100 $0.100 $0.100 $0.100 336
Feb 07, 2020 $0.100 $0.100 $0.100 $0.100 0
Feb 06, 2020 $0.100 $0.100 $0.100 $0.100 1 000
Feb 05, 2020 $0.100 $0.100 $0.100 $0.100 0
Feb 04, 2020 $0.100 $0.100 $0.100 $0.100 317
Feb 03, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 31, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 30, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 29, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 28, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Jan 27, 2020 $0.0300 $0.0300 $0.0300 $0.0300 794
Jan 24, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 23, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 22, 2020 $0.0400 $0.0400 $0.0400 $0.0400 37
Jan 21, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 17, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 16, 2020 $0.0400 $0.0400 $0.0400 $0.0400 40
Jan 15, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 14, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 13, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT