14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Jan 10, 2020 $0.0400 $0.0400 $0.0400 $0.0400 98
Jan 09, 2020 $0.0400 $0.0400 $0.0400 $0.0400 12
Jan 08, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 07, 2020 $0.0400 $0.0400 $0.0400 $0.0400 0
Jan 06, 2020 $0.0400 $0.0400 $0.0400 $0.0400 700
Jan 03, 2020 $0.0300 $0.0300 $0.0300 $0.0300 17
Jan 02, 2020 $0.0300 $0.0300 $0.0300 $0.0300 0
Dec 31, 2019 $0.0300 $0.0300 $0.0300 $0.0300 3 000
Dec 30, 2019 $0.0200 $0.0300 $0.0200 $0.0300 4 700
Dec 27, 2019 $0.0200 $0.0200 $0.0200 $0.0200 1 361
Dec 26, 2019 $0.0100 $0.0100 $0.0100 $0.0100 60
Dec 24, 2019 $0.0100 $0.0100 $0.0100 $0.0100 257
Dec 23, 2019 $0.0320 $0.0320 $0.0320 $0.0320 2
Dec 20, 2019 $0.0320 $0.0320 $0.0320 $0.0320 20 000
Dec 19, 2019 $0.0325 $0.0325 $0.0325 $0.0325 50
Dec 18, 2019 $0.0400 $0.0400 $0.0325 $0.0325 8 500
Dec 17, 2019 $0.0200 $0.0300 $0.0200 $0.0300 1 500
Dec 16, 2019 $0.0200 $0.0200 $0.0200 $0.0200 66
Dec 13, 2019 $0.0200 $0.0200 $0.0200 $0.0200 0
Dec 12, 2019 $0.0200 $0.0200 $0.0200 $0.0200 0
Dec 11, 2019 $0.0200 $0.0200 $0.0200 $0.0200 1
Dec 10, 2019 $0.0200 $0.0200 $0.0200 $0.0200 10
Dec 09, 2019 $0.0200 $0.0200 $0.0200 $0.0200 1 000
Dec 06, 2019 $0.0200 $0.0200 $0.0200 $0.0200 1 000
Dec 05, 2019 $0.0250 $0.0250 $0.0250 $0.0250 0
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT