14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Dec 04, 2019 $0.0250 $0.0250 $0.0250 $0.0250 2 001
Dec 03, 2019 $0.0250 $0.0250 $0.0250 $0.0250 0
Dec 02, 2019 $0.0250 $0.0250 $0.0250 $0.0250 0
Nov 29, 2019 $0.0250 $0.0250 $0.0250 $0.0250 0
Nov 27, 2019 $0.0250 $0.0250 $0.0250 $0.0250 0
Nov 26, 2019 $0.0200 $0.0250 $0.0200 $0.0250 4 200
Nov 25, 2019 $0.0200 $0.0200 $0.0200 $0.0200 0
Nov 22, 2019 $0.0200 $0.0200 $0.0200 $0.0200 0
Nov 21, 2019 $0.0200 $0.0200 $0.0200 $0.0200 0
Nov 20, 2019 $0.0200 $0.0200 $0.0200 $0.0200 0
Nov 19, 2019 $0.0100 $0.0200 $0.0100 $0.0200 1 056
Nov 18, 2019 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 15, 2019 $0.0100 $0.0100 $0.0100 $0.0100 1 229
Nov 14, 2019 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 13, 2019 $0.0001 $0.450 $0.0001 $0.0001 2 517
Nov 12, 2019 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 11, 2019 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 08, 2019 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 07, 2019 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 06, 2019 $0.00001 $0.00001 $0.00001 $0.00001 834
Nov 05, 2019 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 04, 2019 $0.0100 $0.0100 $0.0100 $0.0100 262
Nov 01, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 31, 2019 $0.500 $0.500 $0.500 $0.500 0
Oct 30, 2019 $0.500 $0.500 $0.500 $0.500 0
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT