KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Aug 19, 2019 $0.500 $0.500 $0.500 $0.500 0
Aug 16, 2019 $0.500 $0.500 $0.500 $0.500 0
Aug 15, 2019 $0.500 $0.500 $0.500 $0.500 100
Aug 14, 2019 $0.500 $0.500 $0.500 $0.500 100
Aug 13, 2019 $0.500 $0.500 $0.500 $0.500 100
Aug 12, 2019 $0.500 $0.500 $0.500 $0.500 100
Aug 09, 2019 $0.500 $0.500 $0.500 $0.500 8
Aug 08, 2019 $0.500 $0.500 $0.500 $0.500 21
Aug 07, 2019 $0.500 $0.500 $0.500 $0.500 1 000
Aug 06, 2019 $0.500 $0.500 $0.500 $0.500 951
Aug 05, 2019 $0.500 $0.500 $0.500 $0.500 47
Aug 02, 2019 $0.500 $0.500 $0.500 $0.500 32
Aug 01, 2019 $0.500 $0.500 $0.500 $0.500 1 000
Jul 31, 2019 $0.500 $0.500 $0.500 $0.500 1 000
Jul 30, 2019 $0.500 $0.500 $0.500 $0.500 1 000
Jul 29, 2019 $0.500 $0.500 $0.500 $0.500 1 040
Jul 26, 2019 $0.450 $0.450 $0.400 $0.400 1 500
Jul 25, 2019 $0.500 $0.500 $0.500 $0.500 0
Jul 24, 2019 $0.500 $0.500 $0.500 $0.500 0
Jul 23, 2019 $0.500 $0.500 $0.500 $0.500 0
Jul 22, 2019 $0.450 $0.500 $0.450 $0.500 1 885
Jul 19, 2019 $0.500 $0.500 $0.500 $0.500 0
Jul 18, 2019 $0.500 $0.500 $0.500 $0.500 3 200
Jul 17, 2019 $0.300 $0.300 $0.300 $0.300 0
Jul 16, 2019 $0.300 $0.300 $0.300 $0.300 0
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT