NASDAQ:CALI
Delisted
China Auto Logistics Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.329 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| Feb 19, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Feb 15, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 3 230 |
| Feb 14, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 2 425 |
| Feb 13, 2019 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Feb 12, 2019 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Feb 11, 2019 | $0.750 | $0.80 | $0.750 | $0.80 | 3 003 |
| Feb 08, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| Feb 07, 2019 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Feb 06, 2019 | $1.00 | $1.00 | $0.85 | $0.85 | 2 601 |
| Feb 05, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| Feb 04, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 48 |
| Feb 01, 2019 | $0.81 | $0.81 | $0.81 | $0.81 | 3 001 |
| Jan 31, 2019 | $0.80 | $0.81 | $0.80 | $0.81 | 979 |
| Jan 30, 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Jan 29, 2019 | $1.10 | $1.62 | $1.10 | $1.10 | 26 265 |
| Jan 28, 2019 | $1.35 | $1.35 | $1.00 | $1.15 | 1 161 |
| Jan 25, 2019 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 24, 2019 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 23, 2019 | $1.15 | $1.20 | $0.80 | $1.16 | 63 800 |
| Jan 22, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| Jan 18, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| Jan 17, 2019 | $1.00 | $1.00 | $0.510 | $1.00 | 35 983 |
| Jan 16, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Jan 15, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 184 |
