14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Jan 14, 2019 $0.500 $0.500 $0.500 $0.500 2
Jan 11, 2019 $0.500 $0.500 $0.500 $0.500 5
Jan 10, 2019 $0.500 $0.500 $0.500 $0.500 11
Jan 09, 2019 $0.500 $0.500 $0.500 $0.500 15
Jan 08, 2019 $0.500 $0.500 $0.500 $0.500 0
Jan 07, 2019 $0.500 $0.590 $0.500 $0.500 7 689
Jan 04, 2019 $0.500 $0.500 $0.500 $0.500 0
Jan 03, 2019 $0.500 $0.500 $0.500 $0.500 7 298
Jan 02, 2019 $0.500 $0.500 $0.490 $0.490 5 002
Dec 31, 2018 $0.500 $0.600 $0.500 $0.600 5 263
Dec 28, 2018 $0.250 $0.500 $0.250 $0.500 12 534
Dec 27, 2018 $0.210 $0.210 $0.210 $0.210 1 501
Dec 26, 2018 $0.500 $0.500 $0.500 $0.500 0
Dec 24, 2018 $0.500 $0.500 $0.500 $0.500 192
Dec 21, 2018 $0.500 $0.500 $0.500 $0.500 0
Dec 20, 2018 $0.500 $0.500 $0.500 $0.500 100
Dec 19, 2018 $0.500 $0.500 $0.500 $0.500 250
Dec 18, 2018 $0.700 $1.00 $0.600 $0.600 3 587
Dec 17, 2018 $0.550 $0.550 $0.550 $0.550 68
Dec 14, 2018 $0.600 $1.00 $0.550 $0.550 1 540
Dec 13, 2018 $0.600 $0.600 $0.600 $0.600 0
Dec 12, 2018 $0.600 $0.600 $0.600 $0.600 0
Dec 11, 2018 $0.710 $0.710 $0.600 $0.600 665
Dec 10, 2018 $0.600 $0.600 $0.600 $0.600 15
Dec 07, 2018 $0.600 $0.600 $0.600 $0.600 278
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT