Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CALI
Delisted

China Auto Logistics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th May 2022 CALI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.329

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
Mar 27, 2019 $0.700 $0.700 $0.700 $0.700 0
Mar 26, 2019 $0.700 $0.700 $0.700 $0.700 0
Mar 25, 2019 $0.700 $0.700 $0.700 $0.700 0
Mar 22, 2019 $0.700 $0.700 $0.700 $0.700 1 934
Mar 21, 2019 $0.750 $0.750 $0.750 $0.750 10
Mar 20, 2019 $0.750 $0.750 $0.750 $0.750 0
Mar 19, 2019 $0.750 $0.750 $0.750 $0.750 0
Mar 18, 2019 $0.750 $0.750 $0.750 $0.750 6
Mar 15, 2019 $0.750 $0.750 $0.750 $0.750 0
Mar 14, 2019 $0.700 $0.80 $0.700 $0.750 1 600
Mar 13, 2019 $0.80 $0.80 $0.700 $0.700 1 900
Mar 12, 2019 $0.80 $0.80 $0.80 $0.80 2
Mar 11, 2019 $0.80 $0.80 $0.80 $0.80 0
Mar 08, 2019 $0.80 $0.80 $0.80 $0.80 1 065
Mar 07, 2019 $0.80 $0.80 $0.80 $0.80 8
Mar 06, 2019 $0.80 $0.80 $0.740 $0.80 2 457
Mar 05, 2019 $0.500 $0.500 $0.500 $0.500 20
Mar 04, 2019 $0.500 $0.500 $0.500 $0.500 113
Mar 01, 2019 $0.81 $0.81 $0.80 $0.81 2 163
Feb 28, 2019 $0.80 $0.80 $0.80 $0.80 0
Feb 27, 2019 $0.80 $0.80 $0.80 $0.80 0
Feb 26, 2019 $0.80 $0.80 $0.80 $0.80 700
Feb 25, 2019 $0.80 $0.80 $0.80 $0.80 0
Feb 22, 2019 $0.80 $0.80 $0.80 $0.80 0
Feb 21, 2019 $0.80 $0.80 $0.80 $0.80 2 044
Click to get the best stock tips daily for free!

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... CALI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT