NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$115.60
+1.83 (+1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CAR stock ended at $115.60. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.64% from a day low at $111.88 to a day high of $118.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $25.48 | $27.04 | $25.05 | $26.30 | 3 425 774 |
| Jun 17, 2020 | $27.55 | $27.61 | $25.58 | $25.68 | 5 430 301 |
| Jun 16, 2020 | $29.22 | $29.63 | $25.98 | $28.09 | 7 954 968 |
| Jun 15, 2020 | $23.87 | $27.02 | $23.50 | $26.35 | 6 262 393 |
| Jun 12, 2020 | $26.31 | $27.04 | $24.65 | $26.19 | 6 263 726 |
| Jun 11, 2020 | $22.02 | $25.49 | $21.60 | $23.10 | 9 065 113 |
| Jun 10, 2020 | $29.01 | $29.04 | $25.52 | $27.09 | 7 048 302 |
| Jun 09, 2020 | $30.12 | $31.85 | $29.01 | $29.12 | 7 171 478 |
| Jun 08, 2020 | $33.32 | $36.42 | $31.78 | $32.28 | 13 846 114 |
| Jun 05, 2020 | $31.25 | $33.68 | $29.33 | $31.43 | 12 446 556 |
| Jun 04, 2020 | $27.74 | $30.39 | $27.26 | $28.50 | 11 251 575 |
| Jun 03, 2020 | $24.43 | $27.40 | $24.36 | $27.20 | 9 531 986 |
| Jun 02, 2020 | $25.74 | $26.05 | $23.25 | $23.72 | 8 824 103 |
| Jun 01, 2020 | $21.44 | $24.85 | $21.36 | $24.48 | 8 811 343 |
| May 29, 2020 | $19.46 | $22.03 | $19.10 | $21.53 | 8 628 459 |
| May 28, 2020 | $22.03 | $22.22 | $19.79 | $20.02 | 8 002 144 |
| May 27, 2020 | $19.80 | $22.10 | $18.57 | $21.97 | 13 315 191 |
| May 26, 2020 | $17.46 | $19.80 | $17.46 | $18.61 | 11 227 345 |
| May 22, 2020 | $17.06 | $17.25 | $15.52 | $16.72 | 7 576 252 |
| May 21, 2020 | $15.89 | $17.25 | $15.76 | $16.56 | 9 538 885 |
| May 20, 2020 | $14.28 | $16.03 | $14.15 | $15.36 | 9 907 190 |
| May 19, 2020 | $14.83 | $15.07 | $13.54 | $13.71 | 8 292 082 |
| May 18, 2020 | $12.90 | $14.85 | $12.86 | $14.75 | 12 027 483 |
| May 15, 2020 | $11.50 | $12.20 | $11.21 | $11.88 | 6 470 339 |
| May 14, 2020 | $10.28 | $11.96 | $9.44 | $11.90 | 12 440 643 |
