NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$94.75
-0.700 (-0.733%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Wednesday, 1st May 2024 CAR stock ended at $94.75. This is 0.733% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $93.90 to a day high of $97.90. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $33.66 | $34.24 | $33.00 | $33.29 | 1 159 113 |
| Aug 25, 2020 | $34.55 | $34.78 | $32.96 | $33.89 | 1 408 090 |
| Aug 24, 2020 | $33.00 | $34.74 | $32.43 | $33.95 | 1 998 353 |
| Aug 21, 2020 | $33.10 | $33.40 | $31.86 | $32.34 | 1 936 980 |
| Aug 20, 2020 | $32.53 | $33.58 | $31.78 | $32.98 | 2 655 863 |
| Aug 19, 2020 | $31.46 | $33.80 | $31.29 | $32.83 | 2 402 139 |
| Aug 18, 2020 | $30.72 | $31.90 | $30.37 | $31.63 | 1 788 771 |
| Aug 17, 2020 | $31.31 | $31.31 | $29.96 | $30.84 | 1 495 441 |
| Aug 14, 2020 | $30.85 | $31.63 | $30.61 | $31.23 | 1 552 219 |
| Aug 13, 2020 | $30.95 | $31.93 | $30.21 | $31.19 | 2 478 214 |
| Aug 12, 2020 | $32.84 | $33.07 | $31.01 | $31.49 | 2 825 401 |
| Aug 11, 2020 | $30.99 | $34.07 | $30.71 | $31.97 | 6 186 860 |
| Aug 10, 2020 | $28.65 | $30.23 | $28.62 | $30.07 | 3 065 892 |
| Aug 07, 2020 | $27.99 | $28.47 | $27.39 | $28.18 | 1 304 225 |
| Aug 06, 2020 | $28.19 | $29.37 | $27.81 | $28.38 | 2 252 129 |
| Aug 05, 2020 | $26.07 | $28.53 | $26.05 | $28.28 | 5 481 756 |
| Aug 04, 2020 | $25.22 | $26.19 | $25.14 | $25.46 | 2 519 078 |
| Aug 03, 2020 | $25.68 | $25.88 | $24.44 | $25.38 | 3 232 692 |
| Jul 31, 2020 | $26.57 | $26.74 | $25.17 | $25.90 | 4 343 832 |
| Jul 30, 2020 | $26.99 | $27.09 | $24.85 | $26.54 | 5 514 906 |
| Jul 29, 2020 | $30.22 | $30.68 | $27.28 | $27.46 | 7 069 105 |
| Jul 28, 2020 | $28.32 | $28.85 | $27.45 | $27.60 | 3 067 134 |
| Jul 27, 2020 | $29.39 | $29.50 | $27.58 | $28.62 | 2 744 204 |
| Jul 24, 2020 | $28.76 | $29.68 | $28.35 | $29.48 | 2 176 879 |
| Jul 23, 2020 | $29.53 | $29.84 | $28.51 | $28.99 | 2 087 742 |
