NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$99.57
-3.73 (-3.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Thursday, 25th Apr 2024 CAR stock ended at $99.57. This is 3.61% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.22% from a day low at $93.53 to a day high of $101.22. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $27.06 | $27.56 | $26.79 | $27.21 | 1 671 092 |
| Sep 24, 2020 | $27.14 | $27.94 | $26.26 | $27.20 | 1 858 657 |
| Sep 23, 2020 | $29.01 | $30.37 | $27.63 | $27.66 | 2 278 985 |
| Sep 22, 2020 | $29.07 | $30.28 | $28.47 | $28.89 | 1 532 186 |
| Sep 21, 2020 | $29.67 | $29.93 | $27.82 | $28.81 | 3 671 700 |
| Sep 18, 2020 | $32.57 | $32.59 | $30.67 | $30.94 | 3 004 011 |
| Sep 17, 2020 | $30.94 | $33.09 | $30.37 | $32.57 | 1 974 774 |
| Sep 16, 2020 | $32.65 | $33.13 | $31.52 | $31.61 | 1 644 195 |
| Sep 15, 2020 | $34.42 | $34.65 | $32.33 | $32.51 | 2 017 587 |
| Sep 14, 2020 | $34.02 | $34.25 | $33.27 | $34.07 | 1 288 087 |
| Sep 11, 2020 | $34.38 | $34.38 | $32.95 | $33.35 | 1 317 760 |
| Sep 10, 2020 | $34.86 | $35.74 | $34.15 | $34.35 | 1 167 385 |
| Sep 09, 2020 | $34.73 | $34.73 | $33.54 | $34.41 | 1 346 196 |
| Sep 08, 2020 | $34.50 | $35.96 | $34.05 | $34.54 | 1 245 009 |
| Sep 04, 2020 | $35.29 | $35.58 | $33.51 | $34.87 | 1 125 025 |
| Sep 03, 2020 | $35.80 | $36.96 | $33.80 | $34.58 | 1 868 532 |
| Sep 02, 2020 | $35.62 | $36.32 | $34.06 | $36.18 | 1 971 371 |
| Sep 01, 2020 | $33.76 | $35.70 | $33.17 | $35.31 | 1 912 574 |
| Aug 31, 2020 | $35.31 | $35.31 | $33.83 | $34.11 | 2 017 419 |
| Aug 28, 2020 | $34.50 | $35.39 | $34.30 | $35.31 | 1 627 366 |
| Aug 27, 2020 | $33.21 | $34.39 | $33.21 | $34.15 | 1 869 281 |
| Aug 26, 2020 | $33.66 | $34.24 | $33.00 | $33.29 | 1 159 113 |
| Aug 25, 2020 | $34.55 | $34.78 | $32.96 | $33.89 | 1 408 090 |
| Aug 24, 2020 | $33.00 | $34.74 | $32.43 | $33.95 | 1 998 353 |
| Aug 21, 2020 | $33.10 | $33.40 | $31.86 | $32.34 | 1 936 980 |
