NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$115.60
+1.83 (+1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 3rd May 2024 CAR stock ended at $115.60. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.64% from a day low at $111.88 to a day high of $118.20. |
| 90 days | $93.53 | $171.44 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $28.76 | $29.68 | $28.35 | $29.48 | 2 176 879 |
| Jul 23, 2020 | $29.53 | $29.84 | $28.51 | $28.99 | 2 087 742 |
| Jul 22, 2020 | $28.57 | $30.09 | $28.53 | $29.85 | 2 103 500 |
| Jul 21, 2020 | $29.44 | $29.89 | $28.82 | $28.89 | 2 009 900 |
| Jul 20, 2020 | $29.45 | $29.84 | $28.33 | $28.89 | 1 948 500 |
| Jul 17, 2020 | $30.05 | $30.50 | $29.41 | $29.75 | 1 764 600 |
| Jul 16, 2020 | $29.32 | $30.54 | $29.01 | $29.97 | 2 547 000 |
| Jul 15, 2020 | $29.89 | $31.14 | $29.33 | $30.68 | 4 604 400 |
| Jul 14, 2020 | $26.25 | $28.48 | $26.04 | $28.42 | 3 140 400 |
| Jul 13, 2020 | $28.69 | $29.16 | $26.95 | $26.99 | 3 715 600 |
| Jul 10, 2020 | $26.96 | $28.62 | $26.58 | $28.04 | 3 267 300 |
| Jul 09, 2020 | $28.80 | $29.35 | $26.24 | $26.84 | 5 677 700 |
| Jul 08, 2020 | $25.53 | $28.67 | $25.06 | $28.26 | 4 847 700 |
| Jul 07, 2020 | $26.41 | $26.49 | $25.25 | $25.33 | 4 719 500 |
| Jul 06, 2020 | $27.54 | $27.74 | $26.22 | $26.92 | 4 846 600 |
| Jul 02, 2020 | $25.38 | $29.10 | $25.01 | $25.92 | 15 267 246 |
| Jul 01, 2020 | $23.28 | $24.35 | $22.19 | $22.48 | 3 670 878 |
| Jun 30, 2020 | $22.74 | $23.48 | $22.05 | $22.89 | 3 558 979 |
| Jun 29, 2020 | $20.73 | $22.73 | $20.45 | $22.71 | 3 502 028 |
| Jun 26, 2020 | $22.00 | $22.12 | $20.10 | $20.60 | 5 013 615 |
| Jun 25, 2020 | $21.30 | $22.58 | $21.07 | $22.28 | 3 655 561 |
| Jun 24, 2020 | $23.70 | $24.20 | $21.55 | $21.98 | 5 306 677 |
| Jun 23, 2020 | $24.92 | $24.92 | $23.24 | $24.64 | 3 961 879 |
| Jun 22, 2020 | $25.11 | $25.42 | $23.94 | $24.41 | 3 816 706 |
| Jun 19, 2020 | $27.00 | $27.30 | $24.82 | $25.58 | 7 411 565 |
