NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$100.75
+1.18 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 26th Apr 2024 CAR stock ended at $100.75. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $98.38 to a day high of $102.41. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $38.13 | $39.88 | $38.07 | $38.98 | 1 031 555 |
| Jan 13, 2021 | $38.58 | $38.78 | $37.25 | $37.47 | 1 308 110 |
| Jan 12, 2021 | $38.39 | $39.99 | $38.03 | $38.77 | 897 032 |
| Jan 11, 2021 | $36.31 | $39.97 | $36.05 | $38.98 | 1 590 504 |
| Jan 08, 2021 | $38.07 | $38.07 | $36.81 | $37.35 | 1 434 576 |
| Jan 07, 2021 | $37.27 | $38.33 | $37.27 | $37.63 | 1 349 940 |
| Jan 06, 2021 | $36.65 | $37.73 | $36.25 | $36.93 | 972 493 |
| Jan 05, 2021 | $35.31 | $36.94 | $35.31 | $36.05 | 929 050 |
| Jan 04, 2021 | $37.71 | $38.13 | $34.99 | $35.44 | 1 241 982 |
| Dec 31, 2020 | $37.28 | $38.11 | $36.73 | $37.30 | 1 002 041 |
| Dec 30, 2020 | $36.71 | $38.04 | $36.63 | $37.59 | 553 651 |
| Dec 29, 2020 | $37.01 | $37.45 | $36.06 | $37.10 | 761 119 |
| Dec 28, 2020 | $37.27 | $38.44 | $36.53 | $36.55 | 1 086 788 |
| Dec 24, 2020 | $36.71 | $37.00 | $35.35 | $36.90 | 651 377 |
| Dec 23, 2020 | $35.15 | $36.70 | $34.95 | $36.52 | 1 068 741 |
| Dec 22, 2020 | $35.92 | $36.20 | $34.41 | $34.67 | 988 160 |
| Dec 21, 2020 | $35.08 | $36.16 | $34.85 | $35.42 | 1 242 937 |
| Dec 18, 2020 | $37.11 | $37.37 | $36.01 | $36.24 | 1 632 304 |
| Dec 17, 2020 | $37.99 | $38.09 | $36.91 | $37.38 | 755 198 |
| Dec 16, 2020 | $37.80 | $38.27 | $36.82 | $37.70 | 1 131 441 |
| Dec 15, 2020 | $37.90 | $38.62 | $36.70 | $37.66 | 1 070 497 |
| Dec 14, 2020 | $40.09 | $40.24 | $37.17 | $37.31 | 1 720 124 |
| Dec 11, 2020 | $39.03 | $39.69 | $38.54 | $39.07 | 1 291 016 |
| Dec 10, 2020 | $38.42 | $40.17 | $37.31 | $40.11 | 1 464 500 |
| Dec 09, 2020 | $39.00 | $41.38 | $38.72 | $39.33 | 1 835 279 |
