NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$100.75
+1.18 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 26th Apr 2024 CAR stock ended at $100.75. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $98.38 to a day high of $102.41. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $86.66 | $88.38 | $82.15 | $83.35 | 2 624 907 |
| May 03, 2021 | $89.79 | $90.29 | $86.40 | $89.01 | 2 150 205 |
| Apr 30, 2021 | $87.18 | $89.64 | $86.75 | $89.61 | 1 083 819 |
| Apr 29, 2021 | $89.33 | $89.70 | $86.75 | $88.04 | 812 451 |
| Apr 28, 2021 | $88.21 | $88.80 | $87.20 | $88.55 | 837 332 |
| Apr 27, 2021 | $85.31 | $88.27 | $85.31 | $88.21 | 1 120 304 |
| Apr 26, 2021 | $83.93 | $86.05 | $83.35 | $85.45 | 1 378 478 |
| Apr 23, 2021 | $79.82 | $83.44 | $78.65 | $83.25 | 1 228 710 |
| Apr 22, 2021 | $79.41 | $81.31 | $78.94 | $79.33 | 1 943 927 |
| Apr 21, 2021 | $75.20 | $79.07 | $74.06 | $79.01 | 1 305 962 |
| Apr 20, 2021 | $76.00 | $76.94 | $72.40 | $74.71 | 1 777 968 |
| Apr 19, 2021 | $78.04 | $78.75 | $76.66 | $78.15 | 832 395 |
| Apr 16, 2021 | $78.62 | $79.99 | $78.27 | $79.15 | 821 173 |
| Apr 15, 2021 | $78.10 | $78.57 | $76.17 | $78.18 | 734 444 |
| Apr 14, 2021 | $76.07 | $78.68 | $75.77 | $77.24 | 1 276 247 |
| Apr 13, 2021 | $76.04 | $76.98 | $73.65 | $75.80 | 936 981 |
| Apr 12, 2021 | $76.39 | $77.03 | $75.25 | $76.55 | 947 763 |
| Apr 09, 2021 | $74.01 | $77.28 | $73.75 | $77.04 | 910 610 |
| Apr 08, 2021 | $74.56 | $75.11 | $72.12 | $74.35 | 1 152 475 |
| Apr 07, 2021 | $74.44 | $76.22 | $74.10 | $75.35 | 765 430 |
| Apr 06, 2021 | $75.02 | $76.44 | $74.76 | $74.86 | 783 524 |
| Apr 05, 2021 | $75.71 | $76.49 | $74.31 | $75.00 | 1 260 529 |
| Apr 01, 2021 | $72.96 | $74.35 | $72.60 | $74.21 | 731 915 |
| Mar 31, 2021 | $74.38 | $74.73 | $72.11 | $72.54 | 1 383 013 |
| Mar 30, 2021 | $69.32 | $75.33 | $68.35 | $75.00 | 1 738 026 |
