NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.40
-0.0800 (-0.356%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.65 | Thursday, 9th May 2024 CBFV stock ended at $22.40. This is 0.356% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $21.00 | $23.25 | |
| 52 weeks | $18.62 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2022 | $23.78 | $24.19 | $23.62 | $23.62 | 9 300 |
| Apr 05, 2022 | $23.35 | $24.14 | $23.35 | $24.11 | 5 000 |
| Apr 04, 2022 | $23.20 | $24.14 | $23.20 | $23.30 | 47 400 |
| Apr 01, 2022 | $23.48 | $23.98 | $22.94 | $23.12 | 1 246 |
| Mar 31, 2022 | $24.00 | $24.00 | $23.55 | $23.55 | 155 |
| Mar 30, 2022 | $24.11 | $24.30 | $23.93 | $23.93 | 20 |
| Mar 29, 2022 | $23.94 | $24.69 | $22.48 | $24.01 | 12 600 |
| Mar 28, 2022 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| Mar 25, 2022 | $24.71 | $24.71 | $24.71 | $24.71 | 200 |
| Mar 24, 2022 | $24.15 | $24.71 | $23.57 | $24.71 | 1 400 |
| Mar 23, 2022 | $24.88 | $24.91 | $23.72 | $24.28 | 6 600 |
| Mar 22, 2022 | $25.00 | $25.00 | $24.54 | $24.68 | 2 377 |
| Mar 21, 2022 | $24.88 | $24.96 | $24.88 | $24.96 | 788 |
| Mar 18, 2022 | $25.00 | $25.00 | $24.69 | $24.69 | 7 674 |
| Mar 17, 2022 | $25.39 | $25.39 | $24.98 | $24.98 | 3 400 |
| Mar 16, 2022 | $24.70 | $24.70 | $24.70 | $24.70 | 400 |
| Mar 15, 2022 | $24.58 | $25.19 | $24.49 | $24.60 | 1 900 |
| Mar 14, 2022 | $24.16 | $24.65 | $23.90 | $24.03 | 3 200 |
| Mar 11, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 300 |
| Mar 10, 2022 | $24.33 | $24.62 | $24.33 | $24.62 | 900 |
| Mar 09, 2022 | $23.83 | $24.37 | $23.83 | $24.13 | 3 000 |
| Mar 08, 2022 | $24.09 | $24.55 | $23.19 | $23.95 | 10 500 |
| Mar 07, 2022 | $25.33 | $25.49 | $24.47 | $24.52 | 5 900 |
| Mar 04, 2022 | $25.45 | $25.45 | $25.45 | $25.45 | 500 |
| Mar 03, 2022 | $25.70 | $25.80 | $25.21 | $25.45 | 2 300 |
