NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $23.73 | $23.92 | $23.72 | $23.73 | 1 847 |
| Dec 03, 2021 | $23.90 | $23.90 | $23.90 | $23.90 | 142 |
| Dec 02, 2021 | $23.89 | $23.90 | $23.89 | $23.90 | 3 516 |
| Dec 01, 2021 | $23.78 | $23.78 | $23.63 | $23.66 | 4 944 |
| Nov 30, 2021 | $23.78 | $23.89 | $23.63 | $23.63 | 2 166 |
| Nov 29, 2021 | $23.73 | $24.00 | $23.65 | $23.65 | 3 266 |
| Nov 26, 2021 | $23.70 | $23.98 | $23.05 | $23.70 | 3 131 |
| Nov 24, 2021 | $23.91 | $23.91 | $23.90 | $23.90 | 2 091 |
| Nov 23, 2021 | $24.00 | $24.10 | $23.90 | $23.90 | 3 579 |
| Nov 22, 2021 | $24.04 | $24.20 | $23.82 | $23.88 | 8 199 |
| Nov 19, 2021 | $23.79 | $23.79 | $23.79 | $23.79 | 622 |
| Nov 18, 2021 | $24.00 | $24.00 | $23.82 | $23.84 | 6 692 |
| Nov 17, 2021 | $23.96 | $23.96 | $23.96 | $23.96 | 541 |
| Nov 16, 2021 | $23.98 | $24.32 | $23.96 | $23.96 | 3 550 |
| Nov 15, 2021 | $24.00 | $24.32 | $23.95 | $23.95 | 2 435 |
| Nov 12, 2021 | $24.23 | $24.23 | $24.15 | $24.15 | 1 046 |
| Nov 11, 2021 | $23.87 | $24.22 | $23.87 | $23.90 | 3 503 |
| Nov 10, 2021 | $24.00 | $24.00 | $23.99 | $24.00 | 1 200 |
| Nov 09, 2021 | $24.10 | $24.10 | $23.84 | $24.00 | 3 968 |
| Nov 08, 2021 | $24.06 | $24.24 | $24.01 | $24.08 | 3 438 |
| Nov 05, 2021 | $24.24 | $24.44 | $23.81 | $24.05 | 2 495 |
| Nov 04, 2021 | $24.25 | $24.25 | $24.24 | $24.24 | 1 702 |
| Nov 03, 2021 | $24.04 | $24.25 | $24.00 | $24.00 | 1 031 |
| Nov 02, 2021 | $24.10 | $24.20 | $24.10 | $24.20 | 1 921 |
| Nov 01, 2021 | $24.00 | $24.20 | $24.00 | $24.20 | 7 379 |
