NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $23.96 | $24.29 | $23.96 | $24.00 | 5 183 |
| Oct 28, 2021 | $23.81 | $23.95 | $23.81 | $23.95 | 2 942 |
| Oct 27, 2021 | $24.12 | $24.14 | $23.80 | $24.00 | 1 445 |
| Oct 26, 2021 | $24.05 | $24.24 | $24.05 | $24.22 | 2 796 |
| Oct 25, 2021 | $24.00 | $24.15 | $24.00 | $24.02 | 6 957 |
| Oct 22, 2021 | $24.50 | $24.91 | $24.00 | $24.00 | 14 835 |
| Oct 21, 2021 | $24.09 | $24.50 | $24.00 | $24.00 | 4 165 |
| Oct 20, 2021 | $24.20 | $24.29 | $24.00 | $24.12 | 2 845 |
| Oct 19, 2021 | $24.50 | $24.78 | $24.07 | $24.10 | 9 438 |
| Oct 18, 2021 | $23.92 | $24.71 | $23.76 | $24.22 | 12 605 |
| Oct 15, 2021 | $24.18 | $25.00 | $23.60 | $24.50 | 8 563 |
| Oct 14, 2021 | $23.76 | $23.76 | $23.76 | $23.76 | 201 |
| Oct 13, 2021 | $23.50 | $24.20 | $23.41 | $23.76 | 3 588 |
| Oct 12, 2021 | $23.40 | $23.55 | $23.40 | $23.40 | 14 727 |
| Oct 11, 2021 | $23.25 | $23.42 | $23.25 | $23.41 | 9 453 |
| Oct 08, 2021 | $23.23 | $23.30 | $23.15 | $23.28 | 15 384 |
| Oct 07, 2021 | $23.48 | $23.48 | $23.15 | $23.15 | 10 681 |
| Oct 06, 2021 | $23.13 | $23.13 | $23.13 | $23.13 | 632 |
| Oct 05, 2021 | $23.08 | $23.35 | $23.06 | $23.20 | 5 459 |
| Oct 04, 2021 | $23.00 | $23.07 | $23.00 | $23.05 | 4 112 |
| Oct 01, 2021 | $23.12 | $23.23 | $23.01 | $23.03 | 7 645 |
| Sep 30, 2021 | $23.21 | $23.45 | $23.00 | $23.45 | 4 901 |
| Sep 29, 2021 | $23.23 | $23.23 | $23.12 | $23.12 | 3 856 |
| Sep 28, 2021 | $23.13 | $23.26 | $23.04 | $23.05 | 7 738 |
| Sep 27, 2021 | $23.25 | $23.45 | $23.07 | $23.14 | 7 286 |
