NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $25.67 | $25.67 | $25.41 | $25.46 | 2 900 |
| Feb 28, 2022 | $25.24 | $25.58 | $25.15 | $25.15 | 3 300 |
| Feb 25, 2022 | $26.10 | $26.10 | $25.35 | $25.35 | 7 900 |
| Feb 24, 2022 | $25.91 | $26.71 | $25.50 | $25.90 | 7 100 |
| Feb 23, 2022 | $26.20 | $26.41 | $25.78 | $26.01 | 4 200 |
| Feb 22, 2022 | $26.00 | $26.37 | $25.96 | $26.17 | 5 400 |
| Feb 18, 2022 | $26.71 | $26.71 | $26.59 | $26.59 | 1 500 |
| Feb 17, 2022 | $25.90 | $26.36 | $25.51 | $26.17 | 16 800 |
| Feb 16, 2022 | $26.17 | $26.25 | $26.14 | $26.25 | 3 700 |
| Feb 15, 2022 | $26.13 | $26.28 | $26.13 | $26.17 | 3 300 |
| Feb 14, 2022 | $25.81 | $26.80 | $25.81 | $26.16 | 54 600 |
| Feb 11, 2022 | $25.74 | $25.90 | $25.56 | $25.85 | 6 000 |
| Feb 10, 2022 | $25.96 | $25.96 | $25.54 | $25.54 | 59 700 |
| Feb 09, 2022 | $25.70 | $26.20 | $25.70 | $25.71 | 5 300 |
| Feb 08, 2022 | $25.34 | $25.48 | $25.09 | $25.48 | 3 200 |
| Feb 07, 2022 | $25.47 | $25.56 | $25.10 | $25.56 | 10 000 |
| Feb 04, 2022 | $24.75 | $25.96 | $24.75 | $25.45 | 5 900 |
| Feb 03, 2022 | $25.45 | $25.45 | $24.75 | $24.93 | 4 200 |
| Feb 02, 2022 | $24.84 | $26.12 | $24.65 | $25.11 | 18 700 |
| Feb 01, 2022 | $24.34 | $24.85 | $24.34 | $24.85 | 5 300 |
| Jan 31, 2022 | $24.36 | $25.01 | $24.21 | $24.37 | 18 500 |
| Jan 28, 2022 | $24.03 | $24.40 | $24.03 | $24.05 | 3 100 |
| Jan 27, 2022 | $24.32 | $24.35 | $24.10 | $24.27 | 10 000 |
| Jan 26, 2022 | $24.21 | $24.44 | $24.10 | $24.44 | 13 500 |
| Jan 25, 2022 | $24.10 | $24.55 | $24.10 | $24.20 | 7 000 |
