NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $24.26 | $24.35 | $24.00 | $24.35 | 5 100 |
| Jan 10, 2022 | $24.29 | $24.48 | $24.25 | $24.27 | 2 900 |
| Jan 07, 2022 | $24.25 | $24.37 | $24.03 | $24.37 | 3 700 |
| Jan 06, 2022 | $24.25 | $24.25 | $24.25 | $24.25 | 1 900 |
| Jan 05, 2022 | $24.22 | $24.25 | $24.22 | $24.25 | 1 200 |
| Jan 04, 2022 | $24.04 | $24.25 | $24.04 | $24.11 | 4 751 |
| Jan 03, 2022 | $24.07 | $24.07 | $24.07 | $24.07 | 81 |
| Dec 31, 2021 | $24.10 | $24.24 | $24.01 | $24.07 | 4 701 |
| Dec 30, 2021 | $24.30 | $24.50 | $24.02 | $24.10 | 4 127 |
| Dec 29, 2021 | $24.10 | $24.44 | $24.00 | $24.41 | 9 831 |
| Dec 28, 2021 | $24.05 | $24.50 | $24.05 | $24.31 | 5 134 |
| Dec 27, 2021 | $24.08 | $24.19 | $23.98 | $24.00 | 2 980 |
| Dec 23, 2021 | $23.85 | $23.87 | $23.85 | $23.87 | 1 084 |
| Dec 22, 2021 | $23.82 | $23.90 | $23.80 | $23.85 | 11 068 |
| Dec 21, 2021 | $23.90 | $24.00 | $23.63 | $23.86 | 18 587 |
| Dec 20, 2021 | $23.80 | $23.97 | $23.63 | $23.80 | 8 989 |
| Dec 17, 2021 | $23.66 | $24.07 | $23.65 | $24.05 | 4 090 |
| Dec 16, 2021 | $23.70 | $23.96 | $23.70 | $23.95 | 9 886 |
| Dec 15, 2021 | $24.13 | $24.13 | $23.55 | $23.90 | 4 774 |
| Dec 14, 2021 | $23.76 | $23.92 | $23.72 | $23.88 | 6 298 |
| Dec 13, 2021 | $23.85 | $23.97 | $23.72 | $23.72 | 3 894 |
| Dec 10, 2021 | $23.77 | $24.00 | $23.71 | $23.94 | 5 956 |
| Dec 09, 2021 | $23.80 | $23.90 | $23.75 | $23.76 | 14 687 |
| Dec 08, 2021 | $23.75 | $24.10 | $23.75 | $24.10 | 688 |
| Dec 07, 2021 | $23.73 | $23.73 | $23.73 | $23.73 | 394 |
