NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1.61 | $1.62 | $1.59 | $1.62 | 28 799 |
| Dec 09, 2016 | $1.65 | $1.68 | $1.60 | $1.61 | 12 218 |
| Dec 08, 2016 | $1.60 | $1.63 | $1.60 | $1.60 | 16 482 |
| Dec 07, 2016 | $1.72 | $1.77 | $1.58 | $1.60 | 72 849 |
| Dec 06, 2016 | $1.58 | $1.77 | $1.58 | $1.73 | 68 946 |
| Dec 05, 2016 | $1.61 | $1.63 | $1.54 | $1.62 | 49 377 |
| Dec 02, 2016 | $1.60 | $1.63 | $1.57 | $1.60 | 6 410 |
| Dec 01, 2016 | $1.59 | $1.65 | $1.57 | $1.59 | 12 384 |
| Nov 30, 2016 | $1.69 | $1.69 | $1.58 | $1.60 | 52 537 |
| Nov 29, 2016 | $1.62 | $1.96 | $1.56 | $1.61 | 363 472 |
| Nov 28, 2016 | $1.61 | $1.66 | $1.55 | $1.60 | 45 026 |
| Nov 25, 2016 | $1.57 | $1.64 | $1.56 | $1.58 | 2 096 |
| Nov 23, 2016 | $1.62 | $1.62 | $1.54 | $1.58 | 36 362 |
| Nov 22, 2016 | $1.56 | $1.68 | $1.53 | $1.62 | 118 718 |
| Nov 21, 2016 | $1.69 | $1.70 | $1.56 | $1.56 | 60 390 |
| Nov 18, 2016 | $1.67 | $1.69 | $1.59 | $1.69 | 25 261 |
| Nov 17, 2016 | $1.63 | $1.71 | $1.62 | $1.65 | 82 871 |
| Nov 16, 2016 | $1.70 | $1.75 | $1.55 | $1.66 | 178 852 |
| Nov 15, 2016 | $1.59 | $1.71 | $1.52 | $1.67 | 286 071 |
| Nov 14, 2016 | $1.56 | $1.64 | $1.53 | $1.56 | 81 631 |
| Nov 11, 2016 | $1.55 | $1.62 | $1.53 | $1.53 | 10 629 |
| Nov 10, 2016 | $1.53 | $1.62 | $1.53 | $1.55 | 37 889 |
| Nov 09, 2016 | $1.52 | $1.56 | $1.51 | $1.55 | 12 792 |
| Nov 08, 2016 | $1.50 | $1.55 | $1.50 | $1.53 | 19 620 |
| Nov 07, 2016 | $1.50 | $1.53 | $1.47 | $1.49 | 7 000 |
