NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2016 | $1.47 | $1.58 | $1.47 | $1.49 | 16 700 |
Nov 03, 2016 | $1.60 | $1.60 | $1.45 | $1.47 | 10 900 |
Nov 02, 2016 | $1.51 | $1.60 | $1.48 | $1.52 | 29 800 |
Nov 01, 2016 | $1.59 | $1.64 | $1.49 | $1.49 | 13 900 |
Oct 31, 2016 | $1.56 | $1.71 | $1.50 | $1.56 | 162 300 |
Oct 28, 2016 | $1.64 | $1.68 | $1.55 | $1.57 | 5 700 |
Oct 27, 2016 | $1.59 | $1.68 | $1.54 | $1.68 | 5 600 |
Oct 26, 2016 | $1.50 | $1.57 | $1.50 | $1.56 | 77 200 |
Oct 25, 2016 | $1.55 | $1.55 | $1.48 | $1.50 | 54 900 |
Oct 24, 2016 | $1.55 | $1.60 | $1.47 | $1.60 | 11 900 |
Oct 21, 2016 | $1.52 | $1.62 | $1.50 | $1.56 | 22 200 |
Oct 20, 2016 | $1.62 | $1.62 | $1.52 | $1.56 | 9 000 |
Oct 19, 2016 | $1.55 | $1.56 | $1.48 | $1.53 | 3 900 |
Oct 18, 2016 | $1.55 | $1.57 | $1.53 | $1.53 | 3 400 |
Oct 17, 2016 | $1.59 | $1.59 | $1.52 | $1.53 | 13 900 |
Oct 14, 2016 | $1.61 | $1.69 | $1.59 | $1.60 | 5 100 |
Oct 13, 2016 | $1.65 | $1.71 | $1.63 | $1.64 | 6 400 |
Oct 12, 2016 | $1.65 | $1.68 | $1.59 | $1.59 | 12 300 |
Oct 11, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
Oct 10, 2016 | $1.62 | $1.64 | $1.60 | $1.63 | 5 500 |
Oct 07, 2016 | $1.58 | $1.60 | $1.55 | $1.59 | 8 500 |
Oct 06, 2016 | $1.58 | $1.62 | $1.58 | $1.60 | 2 800 |
Oct 05, 2016 | $1.57 | $1.64 | $1.55 | $1.63 | 5 500 |
Oct 04, 2016 | $1.66 | $1.66 | $1.56 | $1.58 | 8 700 |
Oct 03, 2016 | $1.68 | $1.68 | $1.59 | $1.68 | 12 100 |