NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $2.19 | $2.19 | $1.99 | $2.09 | 72 200 |
| Aug 24, 2016 | $2.06 | $2.24 | $2.06 | $2.10 | 8 400 |
| Aug 23, 2016 | $2.10 | $2.24 | $2.05 | $2.12 | 5 400 |
| Aug 22, 2016 | $2.13 | $2.17 | $2.06 | $2.07 | 50 600 |
| Aug 19, 2016 | $2.32 | $2.32 | $2.13 | $2.18 | 6 400 |
| Aug 18, 2016 | $2.19 | $2.30 | $2.14 | $2.14 | 16 000 |
| Aug 17, 2016 | $2.24 | $2.24 | $2.13 | $2.19 | 2 800 |
| Aug 16, 2016 | $2.33 | $2.35 | $2.06 | $2.14 | 76 700 |
| Aug 15, 2016 | $2.54 | $2.64 | $2.32 | $2.32 | 13 300 |
| Aug 12, 2016 | $2.52 | $2.60 | $2.41 | $2.60 | 5 600 |
| Aug 11, 2016 | $2.48 | $2.48 | $2.38 | $2.41 | 4 100 |
| Aug 10, 2016 | $2.55 | $2.55 | $2.34 | $2.40 | 15 500 |
| Aug 09, 2016 | $2.56 | $2.64 | $2.46 | $2.49 | 36 500 |
| Aug 08, 2016 | $2.30 | $2.68 | $2.30 | $2.51 | 68 300 |
| Aug 05, 2016 | $2.26 | $2.44 | $2.26 | $2.38 | 20 600 |
| Aug 04, 2016 | $2.37 | $2.37 | $2.32 | $2.34 | 1 900 |
| Aug 03, 2016 | $2.39 | $2.40 | $2.37 | $2.37 | 800 |
| Aug 02, 2016 | $2.42 | $2.46 | $2.20 | $2.40 | 60 600 |
| Aug 01, 2016 | $2.40 | $2.50 | $2.40 | $2.48 | 5 800 |
| Jul 29, 2016 | $2.45 | $2.47 | $2.41 | $2.47 | 6 300 |
| Jul 28, 2016 | $2.40 | $2.52 | $2.40 | $2.52 | 4 300 |
| Jul 27, 2016 | $2.41 | $2.49 | $2.35 | $2.49 | 2 500 |
| Jul 26, 2016 | $2.41 | $2.45 | $2.31 | $2.38 | 7 200 |
| Jul 25, 2016 | $2.52 | $2.52 | $2.27 | $2.34 | 20 600 |
| Jul 22, 2016 | $2.43 | $2.50 | $2.43 | $2.47 | 800 |
