NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $2.54 | $2.65 | $2.54 | $2.61 | 5 340 |
| Jun 14, 2016 | $2.41 | $2.57 | $2.25 | $2.57 | 6 956 |
| Jun 13, 2016 | $2.53 | $2.64 | $2.45 | $2.47 | 8 544 |
| Jun 10, 2016 | $2.60 | $2.62 | $2.50 | $2.61 | 9 298 |
| Jun 09, 2016 | $2.62 | $2.62 | $2.27 | $2.60 | 42 402 |
| Jun 08, 2016 | $2.25 | $2.69 | $2.18 | $2.59 | 90 501 |
| Jun 07, 2016 | $2.13 | $2.24 | $2.12 | $2.23 | 27 695 |
| Jun 06, 2016 | $2.12 | $2.17 | $2.08 | $2.10 | 14 262 |
| Jun 03, 2016 | $2.20 | $2.20 | $2.11 | $2.13 | 1 868 |
| Jun 02, 2016 | $2.17 | $2.24 | $2.17 | $2.19 | 6 611 |
| Jun 01, 2016 | $2.20 | $2.29 | $2.15 | $2.18 | 7 896 |
| May 31, 2016 | $2.23 | $2.24 | $2.17 | $2.24 | 2 949 |
| May 27, 2016 | $2.23 | $2.24 | $2.17 | $2.21 | 4 155 |
| May 26, 2016 | $2.14 | $2.26 | $2.10 | $2.22 | 11 660 |
| May 25, 2016 | $2.12 | $2.19 | $2.11 | $2.14 | 9 112 |
| May 24, 2016 | $2.07 | $2.15 | $1.96 | $2.15 | 14 456 |
| May 23, 2016 | $2.18 | $2.18 | $2.02 | $2.07 | 4 508 |
| May 20, 2016 | $2.10 | $2.31 | $2.06 | $2.14 | 81 125 |
| May 19, 2016 | $2.10 | $2.12 | $1.97 | $2.10 | 10 672 |
| May 18, 2016 | $2.12 | $2.31 | $2.10 | $2.10 | 5 296 |
| May 17, 2016 | $2.19 | $2.19 | $2.13 | $2.13 | 2 085 |
| May 16, 2016 | $2.10 | $2.21 | $2.13 | $2.13 | 7 406 |
| May 13, 2016 | $2.08 | $2.31 | $2.08 | $2.10 | 8 664 |
| May 12, 2016 | $2.11 | $2.25 | $2.09 | $2.10 | 11 312 |
| May 11, 2016 | $2.04 | $2.10 | $2.00 | $2.09 | 8 210 |
