NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $2.53 | $2.53 | $2.37 | $2.40 | 35 200 |
| Jul 20, 2016 | $2.61 | $2.61 | $2.46 | $2.57 | 6 500 |
| Jul 19, 2016 | $2.61 | $2.63 | $2.52 | $2.61 | 4 900 |
| Jul 18, 2016 | $2.50 | $2.67 | $2.50 | $2.59 | 9 700 |
| Jul 15, 2016 | $2.42 | $2.55 | $2.41 | $2.55 | 13 400 |
| Jul 14, 2016 | $2.47 | $2.58 | $2.42 | $2.47 | 15 000 |
| Jul 13, 2016 | $2.62 | $2.64 | $2.45 | $2.47 | 23 800 |
| Jul 12, 2016 | $2.94 | $2.94 | $2.65 | $2.65 | 26 500 |
| Jul 11, 2016 | $2.99 | $3.05 | $2.95 | $2.95 | 3 700 |
| Jul 08, 2016 | $3.06 | $3.09 | $2.94 | $3.02 | 10 900 |
| Jul 07, 2016 | $3.06 | $3.16 | $2.94 | $3.03 | 7 300 |
| Jul 06, 2016 | $3.19 | $3.19 | $3.01 | $3.11 | 8 400 |
| Jul 05, 2016 | $3.24 | $3.25 | $3.11 | $3.13 | 8 200 |
| Jul 01, 2016 | $2.84 | $3.12 | $2.82 | $3.12 | 9 400 |
| Jun 30, 2016 | $2.96 | $2.98 | $2.67 | $2.98 | 11 900 |
| Jun 29, 2016 | $3.14 | $3.26 | $2.90 | $2.98 | 24 700 |
| Jun 28, 2016 | $2.61 | $3.30 | $2.61 | $3.14 | 135 900 |
| Jun 27, 2016 | $2.49 | $2.64 | $2.49 | $2.63 | 8 800 |
| Jun 24, 2016 | $2.51 | $2.56 | $2.49 | $2.52 | 6 400 |
| Jun 23, 2016 | $2.56 | $2.60 | $2.55 | $2.57 | 4 400 |
| Jun 22, 2016 | $2.60 | $2.63 | $2.50 | $2.63 | 29 800 |
| Jun 21, 2016 | $2.53 | $2.58 | $2.49 | $2.57 | 14 100 |
| Jun 20, 2016 | $2.59 | $2.89 | $2.48 | $2.50 | 12 300 |
| Jun 17, 2016 | $2.60 | $2.60 | $2.51 | $2.51 | 3 000 |
| Jun 16, 2016 | $2.54 | $2.65 | $2.50 | $2.58 | 6 198 |
