NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $1.69 | $1.75 | $1.58 | $1.65 | 59 700 |
| Sep 29, 2016 | $1.65 | $1.68 | $1.62 | $1.62 | 15 500 |
| Sep 28, 2016 | $1.70 | $1.72 | $1.67 | $1.69 | 57 900 |
| Sep 27, 2016 | $1.68 | $1.70 | $1.63 | $1.69 | 83 000 |
| Sep 26, 2016 | $1.73 | $1.76 | $1.65 | $1.68 | 34 600 |
| Sep 23, 2016 | $1.62 | $1.75 | $1.60 | $1.70 | 69 300 |
| Sep 22, 2016 | $1.65 | $1.70 | $1.55 | $1.61 | 146 200 |
| Sep 21, 2016 | $1.70 | $1.72 | $1.67 | $1.67 | 9 700 |
| Sep 20, 2016 | $1.71 | $1.72 | $1.65 | $1.70 | 12 900 |
| Sep 19, 2016 | $1.65 | $1.69 | $1.65 | $1.67 | 5 200 |
| Sep 16, 2016 | $1.64 | $1.68 | $1.60 | $1.63 | 20 000 |
| Sep 15, 2016 | $1.70 | $1.71 | $1.62 | $1.65 | 12 800 |
| Sep 14, 2016 | $1.75 | $1.75 | $1.64 | $1.71 | 24 000 |
| Sep 13, 2016 | $1.69 | $1.86 | $1.64 | $1.70 | 20 400 |
| Sep 12, 2016 | $1.81 | $1.87 | $1.64 | $1.70 | 53 900 |
| Sep 09, 2016 | $1.79 | $1.84 | $1.75 | $1.78 | 8 300 |
| Sep 08, 2016 | $1.70 | $1.79 | $1.70 | $1.76 | 31 400 |
| Sep 07, 2016 | $1.76 | $1.79 | $1.63 | $1.69 | 45 900 |
| Sep 06, 2016 | $1.89 | $1.90 | $1.67 | $1.68 | 94 700 |
| Sep 02, 2016 | $1.99 | $1.99 | $1.85 | $1.86 | 49 700 |
| Sep 01, 2016 | $1.91 | $1.99 | $1.84 | $1.99 | 30 300 |
| Aug 31, 2016 | $1.98 | $1.98 | $1.83 | $1.96 | 9 700 |
| Aug 30, 2016 | $1.96 | $1.98 | $1.85 | $1.91 | 38 300 |
| Aug 29, 2016 | $1.94 | $1.99 | $1.90 | $1.90 | 8 300 |
| Aug 26, 2016 | $2.03 | $2.09 | $1.79 | $1.92 | 71 700 |
