NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $2.45 | $2.49 | $2.45 | $2.45 | 8 182 |
| Apr 04, 2016 | $2.49 | $2.52 | $2.45 | $2.47 | 4 444 |
| Apr 01, 2016 | $2.48 | $2.56 | $2.47 | $2.47 | 8 947 |
| Mar 31, 2016 | $2.52 | $2.56 | $2.45 | $2.53 | 39 340 |
| Mar 30, 2016 | $2.53 | $2.59 | $2.47 | $2.56 | 2 574 |
| Mar 29, 2016 | $2.50 | $2.59 | $2.42 | $2.59 | 15 900 |
| Mar 28, 2016 | $2.55 | $2.55 | $2.51 | $2.53 | 17 400 |
| Mar 24, 2016 | $2.55 | $2.60 | $2.50 | $2.56 | 22 300 |
| Mar 23, 2016 | $2.65 | $2.76 | $2.55 | $2.55 | 9 300 |
| Mar 22, 2016 | $2.58 | $2.71 | $2.55 | $2.57 | 18 600 |
| Mar 21, 2016 | $2.55 | $2.79 | $2.50 | $2.56 | 22 300 |
| Mar 18, 2016 | $2.55 | $2.68 | $2.53 | $2.53 | 31 000 |
| Mar 17, 2016 | $2.91 | $2.91 | $2.52 | $2.54 | 139 200 |
| Mar 16, 2016 | $3.63 | $3.63 | $2.42 | $2.95 | 289 900 |
| Mar 15, 2016 | $3.63 | $3.66 | $3.60 | $3.66 | 3 800 |
| Mar 14, 2016 | $3.67 | $3.68 | $3.63 | $3.63 | 10 900 |
| Mar 11, 2016 | $3.59 | $3.64 | $3.57 | $3.63 | 4 600 |
| Mar 10, 2016 | $3.55 | $3.63 | $3.53 | $3.54 | 5 500 |
| Mar 09, 2016 | $3.53 | $3.66 | $3.50 | $3.50 | 8 700 |
| Mar 08, 2016 | $3.50 | $3.64 | $3.50 | $3.60 | 17 900 |
| Mar 07, 2016 | $3.46 | $3.57 | $3.42 | $3.53 | 28 000 |
| Mar 04, 2016 | $3.48 | $3.48 | $3.40 | $3.45 | 6 600 |
| Mar 03, 2016 | $3.36 | $3.45 | $3.33 | $3.43 | 18 200 |
| Mar 02, 2016 | $3.29 | $3.43 | $3.29 | $3.36 | 38 400 |
| Mar 01, 2016 | $3.23 | $3.39 | $3.18 | $3.35 | 75 100 |
